JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 1.74 | 1.68 | 1.74 | 929 | 4 | 550 |
| 02/11/2006 | 1.75 | 1.70 | 1.75 | 2,585 | 5 | 1,514 |
| 01/11/2006 | 1.75 | 1.63 | 1.73 | 104,188 | 8 | 60,917 |
| 31/10/2006 | 1.78 | 1.70 | 1.70 | 2,828 | 8 | 1,650 |
| 30/10/2006 | 1.79 | 1.72 | 1.79 | 4,823 | 5 | 2,800 |
| 19/10/2006 | 1.81 | 1.71 | 1.81 | 5,088 | 10 | 2,882 |
| 18/10/2006 | 1.80 | 1.70 | 1.80 | 220,683 | 24 | 123,756 |
| 17/10/2006 | 1.75 | 1.73 | 1.75 | 5,010 | 7 | 2,865 |
| 16/10/2006 | 1.77 | 1.66 | 1.72 | 53,553 | 8 | 32,117 |
| 15/10/2006 | 1.75 | 1.65 | 1.73 | 67,737 | 21 | 40,842 |
| 12/10/2006 | 1.73 | 1.70 | 1.73 | 6,504 | 11 | 3,800 |
| 11/10/2006 | 1.70 | 1.59 | 1.70 | 12,152 | 11 | 7,245 |
| 10/10/2006 | 1.66 | 1.66 | 1.66 | 216 | 2 | 130 |
| 09/10/2006 | 1.72 | 1.65 | 1.72 | 9,385 | 14 | 5,580 |
| 08/10/2006 | 1.73 | 1.64 | 1.73 | 5,274 | 8 | 3,150 |
| 05/10/2006 | 1.74 | 1.68 | 1.72 | 4,239 | 5 | 2,450 |
| 04/10/2006 | 1.78 | 1.70 | 1.76 | 11,719 | 17 | 6,783 |
| 03/10/2006 | 1.81 | 1.66 | 1.78 | 16,205 | 34 | 9,224 |
| 02/10/2006 | 1.76 | 1.68 | 1.74 | 28,682 | 49 | 16,428 |
| 01/10/2006 | 1.80 | 1.76 | 1.76 | 8,080 | 2 | 4,500 |