JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2006 | 1.77 | 1.67 | 1.77 | 12,576 | 16 | 7,365 |
| 27/09/2006 | 1.80 | 1.74 | 1.75 | 1,190 | 4 | 680 |
| 25/09/2006 | 1.78 | 1.70 | 1.78 | 130,070 | 12 | 76,450 |
| 24/09/2006 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 14/09/2006 | 1.70 | 1.67 | 1.67 | 5,449 | 5 | 3,245 |
| 13/09/2006 | 1.68 | 1.65 | 1.67 | 5,654 | 9 | 3,390 |
| 12/09/2006 | 1.60 | 1.54 | 1.60 | 11,791 | 7 | 7,383 |
| 11/09/2006 | 1.68 | 1.62 | 1.62 | 215,472 | 10 | 133,004 |
| 07/09/2006 | 1.70 | 1.56 | 1.70 | 19,344 | 26 | 12,095 |
| 06/09/2006 | 1.64 | 1.64 | 1.64 | 1,230 | 4 | 750 |
| 04/09/2006 | 1.75 | 1.72 | 1.72 | 107,912 | 40 | 62,430 |
| 03/09/2006 | 1.82 | 1.81 | 1.81 | 24,695 | 22 | 13,643 |
| 31/08/2006 | 1.91 | 1.77 | 1.90 | 23,328 | 26 | 12,432 |
| 30/08/2006 | 1.83 | 1.71 | 1.83 | 288,347 | 91 | 158,554 |
| 29/08/2006 | 1.89 | 1.75 | 1.75 | 122,556 | 47 | 66,690 |
| 28/08/2006 | 1.80 | 1.64 | 1.80 | 142,517 | 78 | 80,016 |
| 27/08/2006 | 1.72 | 1.70 | 1.72 | 132,848 | 56 | 77,305 |
| 24/08/2006 | 1.64 | 1.57 | 1.64 | 59,757 | 30 | 36,552 |
| 23/08/2006 | 1.57 | 1.53 | 1.57 | 116,065 | 69 | 74,201 |
| 22/08/2006 | 1.50 | 1.36 | 1.50 | 75,889 | 33 | 52,212 |