Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2006	1.07	0.98	1.07	47,362	39	44,500
20/07/2006	1.02	0.98	1.02	8,232	13	8,195
19/07/2006	1.02	0.96	1.02	27,267	24	26,999
18/07/2006	1.00	0.96	0.98	118,592	23	122,566
17/07/2006	0.97	0.96	0.97	3,479	3	3,600
16/07/2006	0.93	0.93	0.93	29,060	21	31,247
13/07/2006	0.97	0.94	0.97	7,664	8	8,000
12/07/2006	0.93	0.92	0.93	4,645	6	5,000
11/07/2006	0.96	0.95	0.96	4,070	6	4,250
10/07/2006	1.00	0.99	0.99	10,270	23	10,364
09/07/2006	1.06	0.96	1.04	47,215	40	44,875
06/07/2006	1.01	0.99	1.01	36,012	39	35,938
05/07/2006	0.97	0.94	0.97	67,674	48	69,822
04/07/2006	0.93	0.88	0.93	22,995	29	24,948
03/07/2006	0.93	0.89	0.89	53,001	27	59,546
02/07/2006	0.93	0.93	0.93	930	1	1,000
29/06/2006	0.90	0.89	0.90	1,132	4	1,259
28/06/2006	0.89	0.89	0.89	2,537	10	2,850
27/06/2006	0.92	0.91	0.92	924	2	1,010
26/06/2006	0.95	0.92	0.95	49,104	30	52,550

Download Table