Menu

JORDAN SULPHO-CHEMICALS Historical

Loading data
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 1.43 1.32 1.43 81,919 34 59,252
17/08/2006 1.37 1.29 1.37 32,841 24 24,152
16/08/2006 1.31 1.27 1.31 19,254 19 14,823
15/08/2006 1.33 1.32 1.33 2,373 7 1,789
14/08/2006 1.39 1.28 1.34 57,415 32 41,497
13/08/2006 1.33 1.25 1.33 47,325 37 35,712
10/08/2006 1.37 1.27 1.27 7,724 13 5,813
09/08/2006 1.32 1.28 1.32 30,449 29 23,221
08/08/2006 1.26 1.20 1.26 38,936 55 30,966
07/08/2006 1.20 1.15 1.20 21,702 40 18,128
06/08/2006 1.15 1.15 1.15 805 2 700
03/08/2006 1.15 1.10 1.15 18,110 28 15,897
02/08/2006 1.12 1.06 1.10 79,308 18 74,034
01/08/2006 1.20 1.10 1.10 333,766 28 303,353
31/07/2006 1.15 1.10 1.15 38,871 37 33,938
30/07/2006 1.10 1.05 1.10 7,327 15 6,679
27/07/2006 1.07 1.02 1.05 44,830 55 42,083
26/07/2006 1.03 1.02 1.02 10,785 24 10,550
25/07/2006 1.07 0.97 1.07 68,001 69 64,899
24/07/2006 1.04 1.02 1.02 10,129 18 9,930
Download Table