Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2006	0.96	0.90	0.96	45,337	43	47,275
22/06/2006	0.97	0.92	0.92	40,314	46	42,365
21/06/2006	0.93	0.93	0.93	24,065	32	25,876
20/06/2006	0.89	0.83	0.89	14,505	17	16,315
15/06/2006	0.85	0.81	0.85	2,669	6	3,229
14/06/2006	0.81	0.77	0.81	16,362	21	20,357
13/06/2006	0.85	0.81	0.81	1,927	6	2,300
12/06/2006	0.86	0.85	0.85	598	2	700
11/06/2006	0.87	0.83	0.87	1,268	5	1,500
08/06/2006	0.88	0.87	0.87	518	4	590
07/06/2006	0.90	0.86	0.87	618	3	700
05/06/2006	0.90	0.90	0.90	90	1	100
04/06/2006	0.90	0.88	0.88	10,528	14	11,827
01/06/2006	0.91	0.87	0.87	3,747	10	4,250
31/05/2006	0.89	0.88	0.89	4,614	11	5,210
30/05/2006	0.90	0.88	0.89	16,303	19	18,312
29/05/2006	0.90	0.87	0.90	4,741	16	5,290
28/05/2006	0.88	0.82	0.88	20,187	18	23,180
24/05/2006	0.86	0.83	0.86	2,095	12	2,465
23/05/2006	0.87	0.83	0.85	4,598	8	5,484

Download Table