JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2004 | 0.29 | 0.27 | 0.29 | 7,309 | 22 | 26,200 |
| 13/07/2004 | 0.28 | 0.28 | 0.28 | 11,270 | 16 | 40,250 |
| 12/07/2004 | 0.28 | 0.28 | 0.28 | 3,920 | 8 | 14,000 |
| 11/07/2004 | 0.29 | 0.28 | 0.29 | 17,646 | 15 | 62,800 |
| 08/07/2004 | 0.30 | 0.29 | 0.29 | 14,770 | 20 | 50,850 |
| 07/07/2004 | 0.31 | 0.29 | 0.30 | 48,936 | 75 | 164,313 |
| 06/07/2004 | 0.30 | 0.30 | 0.30 | 58,759 | 76 | 195,862 |
| 05/07/2004 | 0.29 | 0.28 | 0.29 | 61,932 | 83 | 213,662 |
| 04/07/2004 | 0.28 | 0.28 | 0.28 | 16,401 | 28 | 58,575 |
| 01/07/2004 | 0.27 | 0.26 | 0.27 | 10,128 | 32 | 37,599 |
| 30/06/2004 | 0.26 | 0.25 | 0.26 | 4,750 | 18 | 18,450 |
| 29/06/2004 | 0.26 | 0.25 | 0.25 | 15,306 | 25 | 61,100 |
| 28/06/2004 | 0.26 | 0.26 | 0.26 | 4,160 | 13 | 16,000 |
| 27/06/2004 | 0.27 | 0.26 | 0.27 | 1,354 | 12 | 5,200 |
| 23/06/2004 | 0.27 | 0.26 | 0.26 | 2,251 | 11 | 8,650 |
| 22/06/2004 | 0.26 | 0.26 | 0.26 | 4,550 | 14 | 17,500 |
| 21/06/2004 | 0.26 | 0.26 | 0.26 | 4,108 | 11 | 15,800 |
| 20/06/2004 | 0.27 | 0.26 | 0.26 | 10,425 | 25 | 40,000 |
| 17/06/2004 | 0.26 | 0.26 | 0.26 | 780 | 4 | 3,000 |
| 16/06/2004 | 0.26 | 0.26 | 0.26 | 7,025 | 21 | 27,019 |