Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2004	0.27	0.26	0.26	12,235	31	46,981
14/06/2004	0.26	0.26	0.26	3,679	11	14,150
13/06/2004	0.26	0.26	0.26	3,380	12	13,000
10/06/2004	0.27	0.26	0.27	3,926	13	14,950
09/06/2004	0.27	0.26	0.27	4,483	15	16,900
08/06/2004	0.27	0.26	0.27	13,238	29	50,900
07/06/2004	0.26	0.26	0.26	780	2	3,000
06/06/2004	0.26	0.26	0.26	7,189	20	27,650
03/06/2004	0.27	0.27	0.27	9,990	59	37,000
02/06/2004	0.28	0.27	0.27	11,452	38	42,400
01/06/2004	0.27	0.27	0.27	1,620	7	6,000
31/05/2004	0.27	0.26	0.27	5,269	15	19,800
30/05/2004	0.27	0.27	0.27	8,316	11	30,800
27/05/2004	0.27	0.27	0.27	5,603	9	20,750
26/05/2004	0.27	0.27	0.27	2,025	6	7,500
24/05/2004	0.27	0.26	0.27	7,492	20	28,075
23/05/2004	0.28	0.27	0.27	6,546	13	24,200
20/05/2004	0.27	0.27	0.27	17,820	35	66,000
19/05/2004	0.28	0.27	0.28	50,767	87	187,450
18/05/2004	0.28	0.28	0.28	280	1	1,000

Download Table