AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2010 | 0.96 | 0.96 | 0.96 | 106 | 3 | 110 |
| 18/04/2010 | 1.00 | 1.00 | 1.00 | 82 | 2 | 82 |
| 13/04/2010 | 1.05 | 1.05 | 1.05 | 54 | 1 | 51 |
| 08/04/2010 | 0.96 | 0.95 | 0.96 | 2,165 | 6 | 2,275 |
| 07/04/2010 | 1.00 | 1.00 | 1.00 | 850 | 4 | 850 |
| 06/04/2010 | 1.05 | 1.05 | 1.05 | 420 | 8 | 400 |
| 17/03/2010 | 1.10 | 1.10 | 1.10 | 908 | 1 | 825 |
| 15/02/2010 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 11/02/2010 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |
| 31/01/2010 | 1.03 | 1.01 | 1.01 | 7,611 | 3 | 7,533 |
| 28/01/2010 | 1.03 | 1.02 | 1.02 | 820 | 2 | 800 |
| 20/01/2010 | 1.07 | 1.07 | 1.07 | 294 | 2 | 275 |
| 07/01/2010 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 27/12/2009 | 1.12 | 1.12 | 1.12 | 709 | 2 | 633 |
| 20/12/2009 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 17/12/2009 | 1.29 | 1.23 | 1.23 | 2,145 | 3 | 1,727 |
| 14/12/2009 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 08/12/2009 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 02/12/2009 | 1.29 | 1.29 | 1.29 | 103 | 1 | 80 |
| 18/11/2009 | 1.35 | 1.35 | 1.35 | 586 | 2 | 434 |