JORDAN TRADE FAC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares15
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.62
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 1.03 | 1.01 | 1.01 | 7,611 | 3 | 7,533 |
| 28/01/2010 | 1.03 | 1.02 | 1.02 | 820 | 2 | 800 |
| 20/01/2010 | 1.07 | 1.07 | 1.07 | 294 | 2 | 275 |
| 07/01/2010 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 27/12/2009 | 1.12 | 1.12 | 1.12 | 709 | 2 | 633 |
| 20/12/2009 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 17/12/2009 | 1.29 | 1.23 | 1.23 | 2,145 | 3 | 1,727 |
| 14/12/2009 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 08/12/2009 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 02/12/2009 | 1.29 | 1.29 | 1.29 | 103 | 1 | 80 |
| 18/11/2009 | 1.35 | 1.35 | 1.35 | 586 | 2 | 434 |
| 17/11/2009 | 1.29 | 1.29 | 1.29 | 762 | 4 | 591 |
| 15/11/2009 | 1.23 | 1.23 | 1.23 | 167 | 1 | 136 |
| 19/10/2009 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 24/09/2009 | 1.50 | 1.50 | 1.50 | 38 | 1 | 25 |
| 20/08/2009 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
| 15/07/2009 | 1.54 | 1.52 | 1.54 | 993 | 2 | 646 |
| 02/07/2009 | 1.52 | 1.52 | 1.52 | 46 | 1 | 30 |
| 17/06/2009 | 1.45 | 1.39 | 1.45 | 445 | 4 | 307 |
| 16/06/2009 | 1.39 | 1.39 | 1.39 | 129 | 1 | 93 |