AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 1.81 | 1.81 | 1.81 | 2,715 | 2 | 1,500 |
| 20/04/2009 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 24/03/2009 | 2.00 | 1.89 | 2.00 | 7,726 | 4 | 3,928 |
| 18/03/2009 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 17/03/2009 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 20/10/2008 | 2.05 | 2.05 | 2.05 | 31 | 1 | 15 |
| 28/08/2008 | 2.09 | 1.98 | 2.09 | 159 | 3 | 80 |
| 10/08/2008 | 2.08 | 2.08 | 2.08 | 3,328 | 3 | 1,600 |
| 07/08/2008 | 2.20 | 2.18 | 2.18 | 1,112 | 4 | 510 |
| 06/08/2008 | 2.29 | 2.09 | 2.29 | 1,236 | 3 | 590 |
| 06/07/2008 | 2.20 | 2.10 | 2.20 | 19,905 | 8 | 9,059 |
| 30/06/2008 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 29/06/2008 | 2.09 | 1.95 | 2.08 | 1,113 | 4 | 550 |
| 26/06/2008 | 2.03 | 2.03 | 2.03 | 15,166 | 2 | 7,471 |
| 18/06/2008 | 2.14 | 2.05 | 2.13 | 1,452 | 7 | 703 |
| 17/06/2008 | 2.05 | 2.04 | 2.04 | 206 | 2 | 101 |
| 16/06/2008 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 15/06/2008 | 1.92 | 1.92 | 1.92 | 5,702 | 4 | 2,970 |
| 11/06/2008 | 2.02 | 2.02 | 2.02 | 11,031 | 8 | 5,461 |
| 14/05/2008 | 2.33 | 2.33 | 2.33 | 5 | 1 | 2 |