AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 1.29 | 1.29 | 1.29 | 762 | 4 | 591 |
| 15/11/2009 | 1.23 | 1.23 | 1.23 | 167 | 1 | 136 |
| 19/10/2009 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 24/09/2009 | 1.50 | 1.50 | 1.50 | 38 | 1 | 25 |
| 20/08/2009 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
| 15/07/2009 | 1.54 | 1.52 | 1.54 | 993 | 2 | 646 |
| 02/07/2009 | 1.52 | 1.52 | 1.52 | 46 | 1 | 30 |
| 17/06/2009 | 1.45 | 1.39 | 1.45 | 445 | 4 | 307 |
| 16/06/2009 | 1.39 | 1.39 | 1.39 | 129 | 1 | 93 |
| 15/06/2009 | 1.41 | 1.41 | 1.41 | 564 | 1 | 400 |
| 14/06/2009 | 1.45 | 1.43 | 1.45 | 2,325 | 4 | 1,610 |
| 10/06/2009 | 1.50 | 1.50 | 1.50 | 764 | 2 | 509 |
| 08/06/2009 | 1.64 | 1.50 | 1.57 | 352 | 4 | 225 |
| 27/05/2009 | 1.65 | 1.56 | 1.57 | 1,144 | 3 | 730 |
| 26/05/2009 | 1.63 | 1.63 | 1.63 | 2,168 | 4 | 1,330 |
| 18/05/2009 | 1.71 | 1.71 | 1.71 | 257 | 2 | 150 |
| 17/05/2009 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 14/05/2009 | 1.72 | 1.72 | 1.72 | 103 | 2 | 60 |
| 12/05/2009 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 11/05/2009 | 1.72 | 1.72 | 1.72 | 1,548 | 2 | 900 |