AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2006 | 1.71 | 1.65 | 1.71 | 154,974 | 48 | 91,114 |
| 09/08/2006 | 1.71 | 1.69 | 1.70 | 30,755 | 18 | 18,100 |
| 08/08/2006 | 1.72 | 1.67 | 1.67 | 536,385 | 40 | 315,506 |
| 07/08/2006 | 1.73 | 1.63 | 1.73 | 630,741 | 43 | 370,755 |
| 06/08/2006 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 03/08/2006 | 1.65 | 1.60 | 1.60 | 9,728 | 10 | 5,910 |
| 02/08/2006 | 1.65 | 1.65 | 1.65 | 5,858 | 8 | 3,550 |
| 01/08/2006 | 1.65 | 1.62 | 1.65 | 10,409 | 11 | 6,345 |
| 31/07/2006 | 1.65 | 1.58 | 1.58 | 31,843 | 15 | 19,650 |
| 30/07/2006 | 1.63 | 1.58 | 1.63 | 9,132 | 14 | 5,615 |
| 27/07/2006 | 1.62 | 1.60 | 1.62 | 23,144 | 14 | 14,350 |
| 26/07/2006 | 1.63 | 1.60 | 1.63 | 4,571 | 3 | 2,820 |
| 24/07/2006 | 1.62 | 1.51 | 1.62 | 37,990 | 28 | 24,000 |
| 17/07/2006 | 1.55 | 1.53 | 1.55 | 19,802 | 15 | 12,928 |
| 16/07/2006 | 1.52 | 1.50 | 1.52 | 22,715 | 15 | 15,000 |
| 13/07/2006 | 1.56 | 1.51 | 1.56 | 18,008 | 15 | 11,640 |
| 12/07/2006 | 1.55 | 1.51 | 1.54 | 8,716 | 11 | 5,710 |
| 11/07/2006 | 1.57 | 1.53 | 1.56 | 20,014 | 24 | 13,050 |
| 10/07/2006 | 1.54 | 1.53 | 1.53 | 30,923 | 21 | 20,200 |
| 09/07/2006 | 1.54 | 1.53 | 1.53 | 927 | 4 | 605 |