AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2006 | 1.67 | 1.65 | 1.67 | 3,984 | 2 | 2,400 |
| 13/12/2006 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 10/12/2006 | 1.72 | 1.65 | 1.65 | 908 | 2 | 548 |
| 07/12/2006 | 1.71 | 1.71 | 1.71 | 3 | 1 | 2 |
| 06/12/2006 | 1.70 | 1.56 | 1.70 | 1,871 | 3 | 1,150 |
| 30/11/2006 | 1.64 | 1.64 | 1.64 | 820 | 3 | 500 |
| 19/11/2006 | 1.71 | 1.65 | 1.71 | 1,322 | 5 | 780 |
| 16/11/2006 | 1.75 | 1.63 | 1.63 | 50,120 | 9 | 28,681 |
| 14/11/2006 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 06/11/2006 | 1.76 | 1.75 | 1.75 | 43,353 | 5 | 24,755 |
| 02/11/2006 | 1.75 | 1.74 | 1.74 | 3,830 | 3 | 2,200 |
| 01/11/2006 | 1.75 | 1.75 | 1.75 | 2,800 | 4 | 1,600 |
| 31/10/2006 | 1.76 | 1.76 | 1.76 | 739 | 2 | 420 |
| 29/10/2006 | 1.76 | 1.76 | 1.76 | 528 | 1 | 300 |
| 22/10/2006 | 1.79 | 1.77 | 1.79 | 72,210 | 14 | 40,500 |
| 19/10/2006 | 1.77 | 1.75 | 1.75 | 40,332 | 10 | 22,950 |
| 18/10/2006 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 17/10/2006 | 1.75 | 1.75 | 1.75 | 3,588 | 2 | 2,050 |
| 16/10/2006 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 15/10/2006 | 1.76 | 1.73 | 1.75 | 1,819 | 3 | 1,037 |