AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 1.80 | 1.80 | 1.80 | 1,058 | 1 | 588 |
| 07/02/2007 | 1.85 | 1.85 | 1.85 | 11,100 | 4 | 6,000 |
| 06/02/2007 | 1.85 | 1.84 | 1.85 | 3,690 | 3 | 2,000 |
| 05/02/2007 | 1.84 | 1.80 | 1.84 | 7,242 | 6 | 4,000 |
| 01/02/2007 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 30/01/2007 | 1.84 | 1.79 | 1.84 | 67,325 | 12 | 37,405 |
| 29/01/2007 | 1.76 | 1.76 | 1.76 | 5,280 | 3 | 3,000 |
| 25/01/2007 | 1.75 | 1.75 | 1.75 | 12,250 | 5 | 7,000 |
| 18/01/2007 | 1.78 | 1.75 | 1.75 | 27,054 | 2 | 15,454 |
| 17/01/2007 | 1.78 | 1.75 | 1.78 | 27,713 | 7 | 15,800 |
| 16/01/2007 | 1.75 | 1.75 | 1.75 | 11,463 | 3 | 6,550 |
| 15/01/2007 | 1.76 | 1.75 | 1.75 | 1,734 | 2 | 988 |
| 10/01/2007 | 1.75 | 1.72 | 1.75 | 2,588 | 3 | 1,493 |
| 08/01/2007 | 1.81 | 1.81 | 1.81 | 2,263 | 3 | 1,250 |
| 07/01/2007 | 1.89 | 1.89 | 1.89 | 2,079 | 2 | 1,100 |
| 27/12/2006 | 1.98 | 1.86 | 1.98 | 300,278 | 38 | 155,457 |
| 26/12/2006 | 1.89 | 1.75 | 1.89 | 714,382 | 111 | 386,581 |
| 24/12/2006 | 1.80 | 1.67 | 1.80 | 454,975 | 56 | 257,800 |
| 21/12/2006 | 1.78 | 1.70 | 1.75 | 1,045,670 | 44 | 597,700 |
| 19/12/2006 | 1.70 | 1.67 | 1.70 | 10,891 | 4 | 6,500 |