JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2002 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
30/04/2002 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
29/04/2002 | 0.58 | 0.58 | 0.58 | 558 | 1 | 962 |
25/04/2002 | 0.56 | 0.56 | 0.56 | 560 | 2 | 1,000 |
23/04/2002 | 0.56 | 0.56 | 0.56 | 539 | 1 | 962 |
22/04/2002 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
17/04/2002 | 0.56 | 0.55 | 0.56 | 571 | 2 | 1,038 |
11/04/2002 | 0.56 | 0.55 | 0.56 | 3,140 | 7 | 5,700 |
10/04/2002 | 0.58 | 0.57 | 0.57 | 860 | 2 | 1,500 |
01/04/2002 | 0.58 | 0.58 | 0.58 | 145 | 1 | 250 |
19/03/2002 | 0.58 | 0.58 | 0.58 | 348 | 1 | 600 |
12/03/2002 | 0.56 | 0.56 | 0.56 | 604 | 5 | 1,078 |
03/03/2002 | 0.59 | 0.59 | 0.59 | 59 | 2 | 100 |
27/02/2002 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
17/02/2002 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
14/02/2002 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
30/12/2001 | 0.68 | 0.63 | 0.68 | 21,294 | 16 | 33,100 |
27/12/2001 | 0.65 | 0.63 | 0.65 | 10,568 | 15 | 16,497 |
26/12/2001 | 0.65 | 0.63 | 0.64 | 1,118 | 4 | 1,750 |
24/12/2001 | 0.64 | 0.63 | 0.64 | 2,358 | 4 | 3,700 |