Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price1.41

Last Closing1.40

No. of Transactions1

SectorCommercial Services

Low Price1.41

Opening Price1.41

No. of Shares200

Div0.00

Change0.01

Closing Price1.41

Average Price1.41

P/E3.77

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2002	0.53	0.53	0.53	345	1	650
14/07/2002	0.55	0.55	0.55	440	1	800
11/07/2002	0.57	0.57	0.57	285	1	500
10/07/2002	0.59	0.59	0.59	177	1	300
30/06/2002	0.58	0.54	0.58	4,344	10	7,600
27/06/2002	0.56	0.56	0.56	56	1	100
24/06/2002	0.59	0.59	0.59	59	1	100
20/06/2002	0.59	0.59	0.59	148	1	250
17/06/2002	0.59	0.59	0.59	856	3	1,450
16/06/2002	0.59	0.59	0.59	590	1	1,000
13/06/2002	0.59	0.58	0.59	593	3	1,006
12/06/2002	0.57	0.57	0.57	29	12	50
04/06/2002	0.57	0.57	0.57	570	1	1,000
30/05/2002	0.59	0.59	0.59	2,360	4	4,000
29/05/2002	0.59	0.59	0.59	236	1	400
27/05/2002	0.59	0.59	0.59	590	1	1,000
26/05/2002	0.59	0.59	0.59	2,950	10	5,000
20/05/2002	0.59	0.59	0.59	590	2	1,000
06/05/2002	0.59	0.59	0.59	2,360	3	4,000
05/05/2002	0.59	0.59	0.59	603	2	1,022

Download Table