JORDAN TRADE FAC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2001 | 0.64 | 0.63 | 0.64 | 2,358 | 4 | 3,700 |
| 23/12/2001 | 0.64 | 0.63 | 0.64 | 5,910 | 7 | 9,250 |
| 20/12/2001 | 0.64 | 0.62 | 0.64 | 7,290 | 7 | 11,661 |
| 13/12/2001 | 0.64 | 0.63 | 0.64 | 475 | 2 | 750 |
| 12/12/2001 | 0.64 | 0.63 | 0.64 | 4,415 | 10 | 7,000 |
| 11/12/2001 | 0.64 | 0.63 | 0.64 | 2,365 | 4 | 3,750 |
| 10/12/2001 | 0.64 | 0.62 | 0.64 | 6,385 | 5 | 10,250 |
| 09/12/2001 | 0.64 | 0.63 | 0.64 | 6,030 | 5 | 9,500 |
| 06/12/2001 | 0.64 | 0.64 | 0.64 | 3,680 | 5 | 5,750 |
| 05/12/2001 | 0.64 | 0.64 | 0.64 | 5,440 | 11 | 8,500 |
| 04/12/2001 | 0.64 | 0.63 | 0.64 | 4,570 | 4 | 7,250 |
| 03/12/2001 | 0.64 | 0.64 | 0.64 | 5,920 | 8 | 9,250 |
| 02/12/2001 | 0.64 | 0.63 | 0.64 | 2,690 | 5 | 4,250 |
| 29/11/2001 | 0.64 | 0.62 | 0.64 | 7,156 | 12 | 11,400 |
| 28/11/2001 | 0.63 | 0.61 | 0.63 | 6,349 | 9 | 10,350 |
| 27/11/2001 | 0.62 | 0.60 | 0.62 | 8,365 | 9 | 13,500 |
| 26/11/2001 | 0.62 | 0.61 | 0.62 | 8,360 | 21 | 13,500 |
| 25/11/2001 | 0.62 | 0.60 | 0.62 | 7,002 | 19 | 11,350 |
| 22/11/2001 | 0.60 | 0.56 | 0.60 | 14,180 | 27 | 24,150 |
| 21/11/2001 | 0.58 | 0.56 | 0.58 | 8,321 | 15 | 14,518 |