Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.41

Last Closing1.41

No. of Transactions2

SectorCommercial Services

Low Price1.41

Opening Price1.41

No. of Shares220

Div0.00

Change0.00

Closing Price1.41

Average Price1.41

P/E3.77

Value Traded310

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2003	0.42	0.42	0.42	462	2	1,100
23/03/2003	0.44	0.44	0.44	440	1	1,000
19/03/2003	0.45	0.44	0.45	2,351	6	5,250
17/03/2003	0.46	0.46	0.46	69	1	150
13/03/2003	0.44	0.40	0.44	603	5	1,438
12/03/2003	0.42	0.42	0.42	21	1	50
11/03/2003	0.40	0.40	0.40	40	1	100
09/03/2003	0.39	0.39	0.39	107	2	275
06/03/2003	0.41	0.41	0.41	144	2	350
05/03/2003	0.43	0.43	0.43	129	1	300
17/02/2003	0.45	0.45	0.45	79	1	175
28/01/2003	0.47	0.47	0.47	235	3	500
22/01/2003	0.45	0.45	0.45	11	1	25
19/01/2003	0.47	0.47	0.47	94	2	200
16/01/2003	0.49	0.49	0.49	98	1	200
02/01/2003	0.51	0.51	0.51	204	5	400
26/12/2002	0.52	0.52	0.52	312	4	600
24/12/2002	0.54	0.52	0.54	859	4	1,650
23/12/2002	0.52	0.52	0.52	312	2	600
22/12/2002	0.54	0.54	0.54	524	1	970

Download Table