Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price0.37

Opening Price0.38

No. of Shares2,644

Div0.00

Change-0.02

Closing Price0.38

Average Price0.38

P/EN

Value Traded991

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2021	0.29	0.27	0.27	3,528	15	12,874
23/08/2021	0.29	0.27	0.29	4,477	23	15,858
22/08/2021	0.27	0.24	0.27	1,517,170	35	5,724,993
18/08/2021	0.25	0.23	0.25	6,401	11	27,000
17/08/2021	0.24	0.23	0.24	700	4	3,000
16/08/2021	0.23	0.23	0.23	1,725	14	7,500
12/08/2021	0.24	0.22	0.24	358	7	1,564
28/07/2021	0.24	0.22	0.24	550	7	2,500
26/07/2021	0.24	0.23	0.24	138	2	597
25/07/2021	0.23	0.22	0.23	555	4	2,500
13/07/2021	0.23	0.23	0.23	117	2	510
12/07/2021	0.24	0.21	0.24	1,096	13	4,965
11/07/2021	0.22	0.20	0.22	1,027	13	4,862
07/07/2021	0.21	0.21	0.21	56	2	265
06/07/2021	0.22	0.21	0.22	18	2	85
04/07/2021	0.22	0.22	0.22	235	5	1,070
01/07/2021	0.22	0.22	0.22	53	1	240
29/06/2021	0.24	0.23	0.24	194	4	840
28/06/2021	0.23	0.23	0.23	46	1	200
27/06/2021	0.24	0.23	0.24	117	3	500

Download Table