Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares1,800

Div2.65

Change-0.01

Closing Price1.51

Average Price1.48

P/E14.56

Value Traded2,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2018	0.37	0.36	0.37	5,758	17	15,566
29/03/2018	0.36	0.36	0.36	1,413	4	3,924
28/03/2018	0.36	0.36	0.36	6,608	11	18,355
27/03/2018	0.37	0.36	0.37	10,167	18	27,921
26/03/2018	0.37	0.37	0.37	5,343	12	14,441
25/03/2018	0.38	0.38	0.38	12,067	24	31,755
22/03/2018	0.41	0.40	0.40	6,012	23	14,977
21/03/2018	0.42	0.41	0.42	10,467	23	24,950
20/03/2018	0.42	0.40	0.42	11,707	20	28,523
19/03/2018	0.40	0.39	0.40	8,038	15	20,226
15/03/2018	0.39	0.39	0.39	858	3	2,200
14/03/2018	0.40	0.39	0.40	2,496	8	6,400
13/03/2018	0.40	0.40	0.40	2,512	4	6,279
08/03/2018	0.40	0.40	0.40	1,760	11	4,400
27/02/2018	0.41	0.40	0.41	2,106	3	5,136
26/02/2018	0.41	0.40	0.41	414	2	1,009
22/02/2018	0.42	0.42	0.42	365	5	868
21/02/2018	0.42	0.42	0.42	6,295	6	14,989
20/02/2018	0.42	0.41	0.42	17,069	23	41,589
19/02/2018	0.43	0.42	0.43	1,055	3	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	1.27	1.22	1.22	4,848	15	3,940
08/04/2012	1.27	1.27	1.27	368	6	290
01/04/2012	1.28	1.28	1.28	32	1	25
25/03/2012	1.28	1.25	1.28	466	6	370
18/03/2012	1.25	1.24	1.24	1,903	12	1,534
11/03/2012	1.28	1.27	1.27	3,342	2	2,612
04/03/2012	1.25	1.22	1.24	224	4	180
26/02/2012	1.29	1.26	1.26	166	3	130
19/02/2012	1.33	1.21	1.29	8,967	32	7,053
12/02/2012	1.19	1.14	1.19	640	5	546
05/02/2012	1.18	1.13	1.18	677	10	584
08/01/2012	1.22	1.22	1.22	37	1	30
02/01/2012	1.27	1.24	1.27	742	3	586
26/12/2011	1.30	1.18	1.30	2,612	9	2,010
18/12/2011	1.24	1.20	1.24	11,450	21	9,375
11/12/2011	1.23	1.10	1.21	15,390	40	13,225
27/11/2011	1.16	1.15	1.16	1,516	7	1,310
20/11/2011	1.17	1.12	1.16	2,809	7	2,500
13/11/2011	1.15	1.12	1.15	2,165	7	1,890
30/10/2011	1.19	1.10	1.14	3,589	15	3,137

Download Table