Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares1,850

Div2.68

Change-0.01

Closing Price1.49

Average Price1.47

P/E14.63

Value Traded2,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.40	0.40	0.40	2,440	22	6,100
28/09/2017	0.40	0.40	0.40	920	2	2,300
27/09/2017	0.40	0.40	0.40	1,800	2	4,500
26/09/2017	0.40	0.40	0.40	3,300	7	8,250
25/09/2017	0.42	0.40	0.40	4,290	15	10,700
24/09/2017	0.42	0.41	0.41	366	2	880
20/09/2017	0.42	0.41	0.42	4,446	11	10,720
19/09/2017	0.42	0.42	0.42	525	3	1,251
18/09/2017	0.42	0.41	0.42	1,250	3	3,000
17/09/2017	0.41	0.40	0.40	2,468	7	6,149
14/09/2017	0.42	0.41	0.41	3,013	9	7,222
13/09/2017	0.42	0.41	0.42	1,916	8	4,575
12/09/2017	0.43	0.43	0.43	520	4	1,210
07/09/2017	0.44	0.43	0.44	11,182	33	25,994
06/09/2017	0.44	0.43	0.43	380	2	875
05/09/2017	0.43	0.42	0.43	3,546	5	8,250
30/08/2017	0.42	0.42	0.42	882	4	2,100
29/08/2017	0.43	0.42	0.42	8,835	14	21,000
28/08/2017	0.44	0.44	0.44	1,984	5	4,510
27/08/2017	0.43	0.43	0.43	1,075	6	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	1.35	1.29	1.33	10,718	29	8,109
11/04/2010	1.35	1.30	1.34	23,935	43	17,864
04/04/2010	1.36	1.28	1.31	32,155	41	24,636
28/03/2010	1.32	1.25	1.32	21,343	50	16,687
21/03/2010	1.36	1.29	1.33	39,724	65	30,066
14/03/2010	1.31	1.25	1.30	33,276	45	25,820
07/03/2010	1.35	1.27	1.31	5,208	21	4,003
28/02/2010	1.34	1.18	1.33	50,375	86	39,159
21/02/2010	1.27	1.20	1.20	3,275	10	2,727
14/02/2010	1.23	1.17	1.22	4,924	26	4,132
07/02/2010	1.26	1.21	1.22	8,464	27	6,968
31/01/2010	1.34	1.23	1.27	6,110	13	4,748
24/01/2010	1.33	1.28	1.29	1,603	10	1,243
10/01/2010	1.32	1.25	1.30	2,749	9	2,126
03/01/2010	1.34	1.30	1.30	1,641	6	1,253
27/12/2009	1.38	1.27	1.38	42,016	41	30,917
20/12/2009	1.35	1.25	1.32	10,101	36	7,877
13/12/2009	1.37	1.26	1.34	57,405	68	43,530
06/12/2009	1.33	1.24	1.29	18,409	32	14,517
01/12/2009	1.35	1.30	1.35	154	3	118

Download Table