Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.49
No. of Shares3,201
Div2.68
Change0.00
Closing Price1.49
Average Price1.47
P/E15.17
Value Traded4,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2016 0.63 0.63 0.63 95 1 150
20/12/2016 0.63 0.63 0.63 580 3 920
19/12/2016 0.64 0.64 0.64 640 1 1,000
13/12/2016 0.63 0.63 0.63 40 1 64
08/12/2016 0.64 0.63 0.63 763 2 1,203
07/12/2016 0.63 0.62 0.63 402 4 642
29/11/2016 0.65 0.64 0.65 1,000 4 1,538
27/11/2016 0.63 0.63 0.63 26 1 41
21/11/2016 0.65 0.65 0.65 130 2 200
17/11/2016 0.62 0.62 0.62 33 3 54
16/11/2016 0.65 0.65 0.65 130 1 200
14/11/2016 0.65 0.62 0.62 97 2 150
13/11/2016 0.64 0.64 0.64 35 5 54
10/11/2016 0.64 0.62 0.64 207 3 325
07/11/2016 0.62 0.62 0.62 388 1 625
06/11/2016 0.62 0.62 0.62 15 3 24
02/11/2016 0.65 0.65 0.65 650 1 1,000
24/10/2016 0.65 0.65 0.65 650 1 1,000
20/10/2016 0.67 0.63 0.67 151 6 232
17/10/2016 0.66 0.63 0.66 4,552 8 7,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 1.48 1.43 1.48 4,743 22 3,251
12/07/2009 1.46 1.37 1.40 3,347 11 2,410
05/07/2009 1.47 1.43 1.47 766 7 530
28/06/2009 1.49 1.36 1.44 58,184 73 39,476
21/06/2009 1.47 1.37 1.42 5,515 25 3,889
14/06/2009 1.53 1.40 1.42 15,883 47 10,736
07/06/2009 1.53 1.38 1.53 36,793 70 25,333
31/05/2009 1.46 1.33 1.38 18,263 40 13,030
25/05/2009 1.61 1.39 1.39 26,109 40 17,775
17/05/2009 1.61 1.40 1.57 100,071 134 64,103
10/05/2009 1.35 1.28 1.34 24,820 39 18,714
03/05/2009 1.34 1.21 1.31 24,196 46 18,723
26/04/2009 1.26 1.21 1.26 7,206 19 5,850
19/04/2009 1.25 1.20 1.22 5,624 19 4,616
12/04/2009 1.23 1.20 1.20 7,194 26 5,953
05/04/2009 1.25 1.25 1.25 250 2 200
29/03/2009 1.26 1.23 1.24 13,930 13 11,222
22/03/2009 1.25 1.21 1.25 5,352 13 4,317
15/03/2009 1.26 1.20 1.23 34,477 62 28,293
08/03/2009 1.25 1.23 1.23 2,072 13 1,675
Download Table