THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.41
Last Closing0.42
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price0.40
Opening Price0.41
No. of Shares14,500
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded5,840
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2022 | 0.41 | 0.40 | 0.41 | 839 | 6 | 2,096 |
09/01/2022 | 0.41 | 0.40 | 0.41 | 1,381 | 7 | 3,450 |
06/01/2022 | 0.41 | 0.38 | 0.41 | 1,939 | 8 | 4,860 |
04/01/2022 | 0.42 | 0.41 | 0.41 | 12,277 | 29 | 29,327 |
03/01/2022 | 0.39 | 0.37 | 0.39 | 10,122 | 32 | 26,308 |
02/01/2022 | 0.36 | 0.31 | 0.36 | 18,028 | 23 | 56,193 |
30/12/2021 | 0.33 | 0.32 | 0.33 | 4,934 | 14 | 15,418 |
29/12/2021 | 0.30 | 0.29 | 0.30 | 883 | 5 | 3,010 |
28/12/2021 | 0.30 | 0.29 | 0.30 | 47 | 2 | 161 |
23/12/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
22/12/2021 | 0.31 | 0.30 | 0.31 | 1,206 | 2 | 4,020 |
16/12/2021 | 0.32 | 0.30 | 0.32 | 603 | 4 | 2,010 |
15/12/2021 | 0.31 | 0.30 | 0.31 | 1,505 | 14 | 5,000 |
14/12/2021 | 0.32 | 0.32 | 0.32 | 1,760 | 2 | 5,500 |
13/12/2021 | 0.32 | 0.32 | 0.32 | 4,106 | 17 | 12,830 |
09/12/2021 | 0.35 | 0.35 | 0.35 | 455 | 2 | 1,300 |
08/12/2021 | 0.34 | 0.33 | 0.34 | 626 | 4 | 1,850 |
07/12/2021 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
06/12/2021 | 0.35 | 0.34 | 0.35 | 1,613 | 4 | 4,730 |
05/12/2021 | 0.37 | 0.34 | 0.37 | 1,556 | 12 | 4,530 |