Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.36

Last Closing0.35

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.34

Opening Price0.34

No. of Shares2,340

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2022	0.26	0.25	0.26	2	2	9
29/11/2022	0.27	0.26	0.27	702	9	2,700
27/11/2022	0.28	0.28	0.28	112	3	400
24/11/2022	0.28	0.27	0.28	42	2	155
23/11/2022	0.27	0.27	0.27	54	2	200
22/11/2022	0.30	0.27	0.29	1,400	21	5,152
21/11/2022	0.30	0.27	0.30	970	7	3,565
20/11/2022	0.29	0.27	0.29	286	7	1,050
16/11/2022	0.27	0.25	0.27	690	9	2,670
15/11/2022	0.26	0.25	0.26	53	2	210
10/11/2022	0.26	0.26	0.26	3	1	10
09/11/2022	0.25	0.24	0.25	1,609	14	6,649
07/11/2022	0.26	0.24	0.26	18	3	74
03/11/2022	0.26	0.25	0.26	102	5	402
02/11/2022	0.26	0.26	0.26	787	5	3,025
01/11/2022	0.28	0.26	0.28	2,135	6	8,210
31/10/2022	0.28	0.27	0.28	787	11	2,900
26/10/2022	0.29	0.28	0.29	179	4	640
25/10/2022	0.28	0.25	0.28	5,767	24	22,657
24/10/2022	0.29	0.27	0.27	4,782	12	17,456

Download Table