JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 0.27 | 0.26 | 0.27 | 5,217 | 30 | 20,060 |
| 29/07/2025 | 0.27 | 0.26 | 0.27 | 9,754 | 21 | 37,515 |
| 28/07/2025 | 0.27 | 0.26 | 0.27 | 8,742 | 28 | 33,621 |
| 27/07/2025 | 0.27 | 0.26 | 0.26 | 1,878 | 4 | 7,224 |
| 24/07/2025 | 0.28 | 0.27 | 0.27 | 8,327 | 19 | 30,470 |
| 23/07/2025 | 0.27 | 0.26 | 0.27 | 789 | 8 | 2,942 |
| 22/07/2025 | 0.28 | 0.27 | 0.27 | 2,308 | 18 | 8,509 |
| 21/07/2025 | 0.28 | 0.26 | 0.28 | 8,994 | 22 | 33,319 |
| 20/07/2025 | 0.27 | 0.26 | 0.27 | 409 | 4 | 1,530 |
| 17/07/2025 | 0.27 | 0.27 | 0.27 | 7,091 | 17 | 26,264 |
| 16/07/2025 | 0.27 | 0.27 | 0.27 | 9,557 | 18 | 35,395 |
| 15/07/2025 | 0.28 | 0.27 | 0.28 | 8,469 | 31 | 31,331 |
| 14/07/2025 | 0.28 | 0.28 | 0.28 | 7,363 | 22 | 26,298 |
| 13/07/2025 | 0.29 | 0.28 | 0.29 | 8,475 | 17 | 30,266 |
| 10/07/2025 | 0.29 | 0.28 | 0.29 | 26,771 | 50 | 95,547 |
| 09/07/2025 | 0.28 | 0.27 | 0.28 | 9,367 | 29 | 33,730 |
| 08/07/2025 | 0.28 | 0.27 | 0.28 | 3,565 | 20 | 12,735 |
| 07/07/2025 | 0.28 | 0.27 | 0.28 | 14,655 | 48 | 54,049 |
| 06/07/2025 | 0.27 | 0.26 | 0.27 | 3,114 | 8 | 11,590 |
| 03/07/2025 | 0.27 | 0.26 | 0.27 | 264 | 4 | 1,016 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 2.79 | 2.55 | 2.79 | 238,283 | 48 | 88,260 |
| 20/03/2022 | 2.98 | 2.80 | 2.90 | 8,889,688 | 71 | 3,065,387 |
| 13/03/2022 | 3.23 | 2.85 | 3.00 | 163,561 | 121 | 55,566 |
| 06/03/2022 | 3.11 | 2.85 | 3.10 | 52,269 | 51 | 17,508 |
| 27/02/2022 | 3.14 | 2.97 | 2.97 | 50,395 | 21 | 16,525 |
| 20/02/2022 | 3.18 | 3.03 | 3.15 | 26,212 | 12 | 8,302 |
| 13/02/2022 | 3.28 | 3.12 | 3.24 | 10,716 | 6 | 3,290 |
| 06/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
| 30/01/2022 | 3.24 | 3.04 | 3.24 | 339,694 | 44 | 109,089 |
| 23/01/2022 | 3.28 | 3.15 | 3.17 | 130,251 | 10 | 41,253 |
| 16/01/2022 | 3.37 | 3.15 | 3.31 | 483,014 | 193 | 148,882 |
| 09/01/2022 | 3.30 | 2.80 | 3.30 | 230,713 | 235 | 72,857 |
| 02/01/2022 | 3.26 | 2.99 | 3.14 | 47,142 | 62 | 15,307 |
| 26/12/2021 | 3.38 | 2.82 | 3.30 | 951,512 | 422 | 318,289 |
| 19/12/2021 | 2.96 | 2.75 | 2.80 | 22,110 | 60 | 7,838 |
| 12/12/2021 | 2.99 | 2.77 | 2.99 | 28,430 | 91 | 9,954 |
| 05/12/2021 | 3.20 | 2.90 | 2.99 | 35,658 | 98 | 11,792 |
| 28/11/2021 | 3.34 | 3.04 | 3.27 | 132,149 | 182 | 41,209 |
| 21/11/2021 | 3.40 | 3.11 | 3.29 | 172,111 | 265 | 52,807 |
| 14/11/2021 | 3.53 | 3.00 | 3.27 | 491,562 | 279 | 157,062 |