Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	0.65	0.65	0.65	650	2	1,000
12/03/2015	0.63	0.63	0.63	362	1	575
11/03/2015	0.63	0.63	0.63	2,644	7	4,197
10/03/2015	0.66	0.66	0.66	228	1	345
09/03/2015	0.66	0.66	0.66	1,445	4	2,189
08/03/2015	0.66	0.66	0.66	594	2	900
05/03/2015	0.66	0.66	0.66	33	1	50
04/03/2015	0.66	0.66	0.66	583	4	883
03/03/2015	0.67	0.66	0.67	4,884	2	7,395
02/03/2015	0.67	0.66	0.66	2,486	6	3,718
01/03/2015	0.69	0.67	0.67	361	5	532
26/02/2015	0.69	0.66	0.69	2,663	11	3,912
22/02/2015	0.69	0.67	0.67	272	3	395
18/02/2015	0.69	0.69	0.69	345	3	500
17/02/2015	0.67	0.66	0.67	3,441	14	5,146
16/02/2015	0.66	0.66	0.66	33	1	50
11/02/2015	0.69	0.67	0.69	2,434	4	3,557
10/02/2015	0.68	0.68	0.68	340	1	500
09/02/2015	0.68	0.66	0.66	1,327	6	2,000
08/02/2015	0.68	0.67	0.68	422	5	623

Download Table