Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares1,000

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2012	0.51	0.50	0.51	5,849	6	11,530
16/05/2012	0.51	0.51	0.51	7,293	7	14,300
15/05/2012	0.52	0.52	0.52	2,816	8	5,415
14/05/2012	0.52	0.52	0.52	1,716	7	3,300
13/05/2012	0.52	0.52	0.52	5,304	3	10,200
10/05/2012	0.54	0.53	0.53	22,492	10	42,429
09/05/2012	0.53	0.53	0.53	530	2	1,000
08/05/2012	0.53	0.53	0.53	265	1	500
07/05/2012	0.54	0.53	0.53	1,065	5	2,000
06/05/2012	0.54	0.53	0.53	770	8	1,428
03/05/2012	0.54	0.53	0.53	11,224	9	20,800
02/05/2012	0.55	0.53	0.54	113	3	207
01/05/2012	0.54	0.54	0.54	5,130	8	9,500
26/04/2012	0.54	0.54	0.54	7,344	13	13,600
25/04/2012	0.54	0.53	0.53	4,310	4	8,000
24/04/2012	0.53	0.53	0.53	54	1	101
23/04/2012	0.54	0.53	0.53	14,731	10	27,512
22/04/2012	0.55	0.53	0.55	4,563	8	8,514
19/04/2012	0.53	0.53	0.53	3,073	7	5,799
18/04/2012	0.54	0.53	0.53	11,701	10	21,688

Download Table