Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions18

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares33,900

Div2.78

Change0.00

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded24,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2012	0.46	0.46	0.46	288	1	626
06/08/2012	0.46	0.46	0.46	1,472	3	3,200
05/08/2012	0.47	0.47	0.47	470	2	1,000
02/08/2012	0.48	0.47	0.48	3,809	11	8,100
01/08/2012	0.48	0.48	0.48	672	2	1,400
31/07/2012	0.48	0.48	0.48	276	1	575
26/07/2012	0.48	0.48	0.48	96	1	200
24/07/2012	0.48	0.48	0.48	293	2	610
23/07/2012	0.49	0.48	0.48	2,350	10	4,875
19/07/2012	0.48	0.48	0.48	144	2	300
18/07/2012	0.48	0.48	0.48	4,896	15	10,200
17/07/2012	0.49	0.49	0.49	1,531	8	3,124
16/07/2012	0.50	0.49	0.49	395	3	802
15/07/2012	0.50	0.49	0.49	13,514	32	27,257
12/07/2012	0.51	0.50	0.50	6,741	14	13,467
11/07/2012	0.52	0.51	0.51	6,510	16	12,663
10/07/2012	0.53	0.52	0.52	19,202	12	36,831
09/07/2012	0.52	0.52	0.52	26	1	50
08/07/2012	0.52	0.51	0.52	5,056	13	9,832
05/07/2012	0.54	0.52	0.52	1,143	4	2,150

Download Table