Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions18

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares33,900

Div2.78

Change0.00

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded24,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2012	0.54	0.52	0.54	578	5	1,075
03/07/2012	0.52	0.52	0.52	897	4	1,725
01/07/2012	0.54	0.51	0.54	624	3	1,200
28/06/2012	0.53	0.53	0.53	170	2	320
27/06/2012	0.53	0.53	0.53	1,070	3	2,018
26/06/2012	0.53	0.53	0.53	439	2	829
25/06/2012	0.55	0.53	0.53	4,178	10	7,841
24/06/2012	0.55	0.55	0.55	1,932	5	3,512
21/06/2012	0.56	0.55	0.56	1,625	4	2,950
20/06/2012	0.55	0.55	0.55	1,375	3	2,500
19/06/2012	0.56	0.55	0.56	2,775	7	5,000
18/06/2012	0.55	0.55	0.55	220	1	400
17/06/2012	0.55	0.55	0.55	110	2	200
14/06/2012	0.54	0.54	0.54	54	1	100
13/06/2012	0.55	0.54	0.55	334	2	609
11/06/2012	0.55	0.55	0.55	202	1	367
10/06/2012	0.56	0.55	0.55	2,230	5	4,000
07/06/2012	0.57	0.56	0.57	1,594	4	2,844
06/06/2012	0.57	0.57	0.57	1,140	5	2,000
05/06/2012	0.58	0.57	0.58	3,540	8	6,208

Download Table