Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,376
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded1,688

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.56 0.55 0.56 43,514 43 78,171
20/06/2022 0.56 0.53 0.55 24,868 26 45,386
19/06/2022 0.55 0.53 0.55 43,111 39 80,380
16/06/2022 0.55 0.53 0.55 13,188 22 24,010
15/06/2022 0.56 0.54 0.54 20,845 33 38,361
14/06/2022 0.55 0.54 0.54 40,213 32 73,215
13/06/2022 0.54 0.52 0.53 53,152 39 98,936
12/06/2022 0.52 0.50 0.52 31,467 28 60,591
09/06/2022 0.50 0.50 0.50 2,012 10 4,023
08/06/2022 0.50 0.50 0.50 3,023 6 6,046
07/06/2022 0.50 0.50 0.50 2,661 9 5,321
06/06/2022 0.50 0.50 0.50 5,500 10 11,000
05/06/2022 0.50 0.50 0.50 3,483 11 6,966
02/06/2022 0.50 0.50 0.50 5,422 19 10,844
01/06/2022 0.50 0.50 0.50 11,280 31 22,560
30/05/2022 0.51 0.50 0.51 2,436 5 4,822
29/05/2022 0.50 0.50 0.50 2,500 6 5,000
25/05/2022 0.51 0.49 0.51 3,960 12 7,920
24/05/2022 0.50 0.49 0.49 2,155 3 4,311
23/05/2022 0.51 0.50 0.51 6,429 13 12,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.55 0.53 0.55 21,082 38 38,960
05/03/2017 0.56 0.54 0.56 21,943 46 39,944
26/02/2017 0.54 0.52 0.53 9,746 32 18,539
19/02/2017 0.55 0.53 0.55 19,443 44 36,389
12/02/2017 0.55 0.53 0.54 7,038 37 13,202
05/02/2017 0.54 0.53 0.54 11,771 40 22,151
29/01/2017 0.56 0.54 0.55 19,531 50 35,830
22/01/2017 0.57 0.54 0.54 20,704 61 37,877
15/01/2017 0.57 0.55 0.55 24,565 42 44,325
08/01/2017 0.57 0.54 0.56 36,632 90 66,061
02/01/2017 0.58 0.54 0.55 22,955 97 41,566
26/12/2016 0.61 0.55 0.56 30,308 67 51,916
18/12/2016 0.64 0.56 0.61 112,165 137 183,689
11/12/2016 0.56 0.54 0.55 9,258 13 16,586
04/12/2016 0.55 0.54 0.54 12,370 25 22,798
27/11/2016 0.56 0.55 0.55 53,321 36 96,942
20/11/2016 0.56 0.55 0.56 12,796 22 22,870
13/11/2016 0.57 0.56 0.56 59,204 60 105,560
06/11/2016 0.59 0.57 0.59 17,670 24 30,429
30/10/2016 0.59 0.58 0.59 54,942 55 94,431
Download Table