JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions2
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares1,000
Div3.23
Change0.00
Closing Price0.62
Average Price0.62
P/E28.26
Value Traded620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 0.50 | 0.49 | 0.50 | 2,980 | 8 | 5,960 |
| 08/07/2010 | 0.50 | 0.47 | 0.49 | 1,140 | 17 | 2,344 |
| 07/07/2010 | 0.49 | 0.49 | 0.49 | 76 | 3 | 155 |
| 06/07/2010 | 0.49 | 0.48 | 0.49 | 1,047 | 8 | 2,180 |
| 05/07/2010 | 0.50 | 0.48 | 0.48 | 6,044 | 19 | 12,590 |
| 04/07/2010 | 0.50 | 0.49 | 0.50 | 3,053 | 7 | 6,175 |
| 01/07/2010 | 0.50 | 0.48 | 0.50 | 688 | 7 | 1,392 |
| 30/06/2010 | 0.50 | 0.50 | 0.50 | 350 | 6 | 700 |
| 29/06/2010 | 0.49 | 0.49 | 0.49 | 1,853 | 9 | 3,781 |
| 28/06/2010 | 0.50 | 0.49 | 0.50 | 614 | 4 | 1,250 |
| 27/06/2010 | 0.49 | 0.49 | 0.49 | 172 | 3 | 350 |
| 24/06/2010 | 0.50 | 0.49 | 0.49 | 4,417 | 13 | 8,945 |
| 23/06/2010 | 0.51 | 0.50 | 0.50 | 3,015 | 10 | 6,019 |
| 22/06/2010 | 0.52 | 0.50 | 0.50 | 1,726 | 16 | 3,411 |
| 21/06/2010 | 0.51 | 0.49 | 0.50 | 2,089 | 12 | 4,112 |
| 20/06/2010 | 0.51 | 0.49 | 0.49 | 2,978 | 6 | 6,075 |
| 17/06/2010 | 0.50 | 0.50 | 0.50 | 2,338 | 8 | 4,675 |
| 16/06/2010 | 0.51 | 0.49 | 0.50 | 4,977 | 26 | 9,966 |
| 15/06/2010 | 0.51 | 0.50 | 0.50 | 3,814 | 16 | 7,620 |
| 14/06/2010 | 0.51 | 0.51 | 0.51 | 3,907 | 20 | 7,660 |