JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2008 | 0.98 | 0.95 | 0.96 | 30,616 | 48 | 31,942 |
01/12/2008 | 1.00 | 0.97 | 1.00 | 39,634 | 44 | 39,671 |
30/11/2008 | 0.96 | 0.96 | 0.96 | 7,008 | 6 | 7,300 |
27/11/2008 | 0.95 | 0.90 | 0.92 | 34,103 | 45 | 37,094 |
26/11/2008 | 0.96 | 0.92 | 0.92 | 17,485 | 29 | 18,720 |
25/11/2008 | 0.95 | 0.93 | 0.95 | 34,207 | 48 | 36,050 |
24/11/2008 | 0.92 | 0.91 | 0.91 | 15,347 | 32 | 16,859 |
23/11/2008 | 1.00 | 0.95 | 0.95 | 39,720 | 57 | 41,250 |
20/11/2008 | 1.02 | 0.98 | 1.00 | 23,697 | 49 | 23,681 |
19/11/2008 | 1.04 | 1.01 | 1.02 | 82,423 | 58 | 81,347 |
18/11/2008 | 1.11 | 1.03 | 1.03 | 17,691 | 46 | 16,665 |
17/11/2008 | 1.07 | 1.04 | 1.07 | 22,295 | 41 | 20,874 |
16/11/2008 | 1.05 | 1.02 | 1.02 | 47,287 | 83 | 46,153 |
13/11/2008 | 1.09 | 1.07 | 1.07 | 39,172 | 60 | 36,564 |
12/11/2008 | 1.12 | 1.12 | 1.12 | 7,885 | 25 | 7,040 |
11/11/2008 | 1.18 | 1.17 | 1.17 | 14,505 | 30 | 12,370 |
10/11/2008 | 1.26 | 1.22 | 1.23 | 16,072 | 32 | 13,140 |
09/11/2008 | 1.28 | 1.24 | 1.28 | 30,513 | 55 | 24,460 |
06/11/2008 | 1.30 | 1.24 | 1.30 | 37,135 | 54 | 29,303 |
05/11/2008 | 1.29 | 1.26 | 1.29 | 94,910 | 96 | 73,770 |