JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 1.57 | 1.55 | 1.55 | 50,708 | 41 | 32,465 |
| 23/07/2008 | 1.59 | 1.56 | 1.57 | 70,864 | 41 | 44,951 |
| 22/07/2008 | 1.57 | 1.55 | 1.55 | 29,315 | 32 | 18,860 |
| 21/07/2008 | 1.59 | 1.56 | 1.58 | 16,711 | 28 | 10,620 |
| 20/07/2008 | 1.60 | 1.56 | 1.59 | 54,365 | 31 | 34,348 |
| 17/07/2008 | 1.59 | 1.55 | 1.55 | 76,635 | 45 | 48,800 |
| 16/07/2008 | 1.59 | 1.56 | 1.59 | 17,084 | 20 | 10,846 |
| 15/07/2008 | 1.60 | 1.59 | 1.59 | 65,070 | 22 | 40,850 |
| 14/07/2008 | 1.60 | 1.57 | 1.59 | 97,544 | 46 | 61,328 |
| 13/07/2008 | 1.60 | 1.56 | 1.60 | 135,844 | 92 | 85,965 |
| 10/07/2008 | 1.58 | 1.53 | 1.56 | 51,664 | 58 | 33,440 |
| 09/07/2008 | 1.57 | 1.53 | 1.55 | 130,671 | 80 | 84,738 |
| 08/07/2008 | 1.57 | 1.55 | 1.57 | 55,301 | 56 | 35,535 |
| 07/07/2008 | 1.60 | 1.58 | 1.58 | 24,430 | 27 | 15,377 |
| 06/07/2008 | 1.61 | 1.59 | 1.59 | 39,343 | 26 | 24,590 |
| 03/07/2008 | 1.61 | 1.56 | 1.56 | 70,051 | 49 | 44,221 |
| 02/07/2008 | 1.64 | 1.59 | 1.59 | 56,582 | 45 | 35,155 |
| 01/07/2008 | 1.63 | 1.58 | 1.62 | 94,982 | 70 | 59,068 |
| 30/06/2008 | 1.59 | 1.56 | 1.58 | 31,819 | 35 | 20,334 |
| 29/06/2008 | 1.57 | 1.54 | 1.57 | 41,531 | 47 | 26,707 |