JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,376
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded1,688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 1.51 | 1.47 | 1.47 | 24,575 | 29 | 16,656 |
| 02/09/2008 | 1.50 | 1.46 | 1.46 | 107,554 | 72 | 72,679 |
| 01/09/2008 | 1.52 | 1.50 | 1.52 | 86,803 | 29 | 57,810 |
| 31/08/2008 | 1.52 | 1.50 | 1.50 | 76,857 | 63 | 51,189 |
| 28/08/2008 | 1.53 | 1.50 | 1.52 | 10,715 | 19 | 7,067 |
| 27/08/2008 | 1.55 | 1.51 | 1.53 | 41,096 | 27 | 26,794 |
| 26/08/2008 | 1.57 | 1.51 | 1.54 | 28,781 | 36 | 18,745 |
| 25/08/2008 | 1.57 | 1.54 | 1.57 | 23,950 | 37 | 15,371 |
| 24/08/2008 | 1.54 | 1.50 | 1.54 | 20,641 | 21 | 13,514 |
| 21/08/2008 | 1.50 | 1.47 | 1.47 | 154,988 | 59 | 104,789 |
| 20/08/2008 | 1.52 | 1.50 | 1.50 | 193,390 | 65 | 128,040 |
| 19/08/2008 | 1.51 | 1.49 | 1.51 | 34,436 | 44 | 22,900 |
| 18/08/2008 | 1.53 | 1.50 | 1.51 | 45,093 | 26 | 29,912 |
| 17/08/2008 | 1.55 | 1.50 | 1.51 | 62,956 | 59 | 41,548 |
| 14/08/2008 | 1.57 | 1.55 | 1.55 | 12,845 | 20 | 8,281 |
| 13/08/2008 | 1.57 | 1.55 | 1.55 | 44,059 | 41 | 28,400 |
| 12/08/2008 | 1.57 | 1.54 | 1.54 | 135,176 | 94 | 87,177 |
| 11/08/2008 | 1.60 | 1.57 | 1.60 | 45,762 | 40 | 28,908 |
| 10/08/2008 | 1.62 | 1.57 | 1.61 | 54,467 | 43 | 34,020 |
| 07/08/2008 | 1.59 | 1.55 | 1.55 | 36,002 | 33 | 23,005 |