Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions30
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares38,253
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E31.76
Value Traded25,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.55 0.52 0.53 1,257,133 100 2,289,769
29/02/2024 0.54 0.53 0.54 2,393 2 4,512
27/02/2024 0.54 0.50 0.54 6,056 8 11,500
26/02/2024 0.52 0.51 0.52 12,748 14 24,900
25/02/2024 0.50 0.50 0.50 345 3 689
22/02/2024 0.50 0.50 0.50 298 1 596
20/02/2024 0.51 0.50 0.50 6,650 7 13,082
19/02/2024 0.51 0.51 0.51 306 1 600
18/02/2024 0.51 0.51 0.51 677 2 1,327
15/02/2024 0.51 0.51 0.51 1,020 2 2,000
14/02/2024 0.51 0.51 0.51 337 2 660
13/02/2024 0.51 0.51 0.51 934 6 1,832
07/02/2024 0.52 0.52 0.52 31,304 14 60,200
06/02/2024 0.54 0.52 0.54 1,364 6 2,600
05/02/2024 0.52 0.52 0.52 5,200 5 10,000
04/02/2024 0.53 0.53 0.53 530 4 1,000
01/02/2024 0.52 0.52 0.52 417 2 802
31/01/2024 0.54 0.52 0.52 4,240 7 8,000
30/01/2024 0.52 0.52 0.52 73 1 141
29/01/2024 0.52 0.52 0.52 1,671 3 3,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.47 0.41 0.47 25,387 83 58,427
22/07/2018 0.41 0.39 0.40 10,577 31 26,338
15/07/2018 0.42 0.40 0.41 5,388 16 13,150
08/07/2018 0.42 0.40 0.41 5,201 35 12,699
01/07/2018 0.43 0.41 0.43 4,360 33 10,452
24/06/2018 0.45 0.42 0.43 6,893 22 15,993
17/06/2018 0.46 0.44 0.45 929 5 2,061
10/06/2018 0.46 0.45 0.46 6,892 10 15,300
03/06/2018 0.45 0.44 0.45 132 3 300
27/05/2018 0.46 0.45 0.45 18,777 28 41,700
20/05/2018 0.49 0.45 0.47 13,043 45 27,818
13/05/2018 0.50 0.48 0.50 914 2 1,894
06/05/2018 0.50 0.49 0.50 2,798 22 5,675
29/04/2018 0.51 0.50 0.51 14,979 14 29,395
22/04/2018 0.52 0.50 0.52 1,873 18 3,708
15/04/2018 0.52 0.49 0.52 11,570 25 22,950
08/04/2018 0.52 0.50 0.51 7,428 32 14,800
01/04/2018 0.53 0.51 0.53 6,452 15 12,575
25/03/2018 0.53 0.51 0.53 571 7 1,110
18/03/2018 0.53 0.52 0.53 1,700 8 3,217
Download Table