Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,376
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded1,688

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 0.52 0.52 0.52 26 1 50
18/05/2022 0.52 0.51 0.52 25,165 15 48,810
17/05/2022 0.52 0.51 0.52 13,205 7 25,400
16/05/2022 0.53 0.52 0.52 6,250 10 12,000
15/05/2022 0.55 0.51 0.53 17,359 25 32,580
12/05/2022 0.53 0.51 0.53 38,802 27 75,011
11/05/2022 0.51 0.49 0.51 23,880 21 47,529
10/05/2022 0.50 0.49 0.49 10,643 13 21,709
09/05/2022 0.51 0.50 0.50 29,576 30 58,545
08/05/2022 0.51 0.50 0.51 15,396 27 30,190
28/04/2022 0.49 0.49 0.49 686 1 1,400
26/04/2022 0.51 0.51 0.51 26 1 50
25/04/2022 0.50 0.50 0.50 300 2 600
24/04/2022 0.50 0.50 0.50 500 2 1,000
21/04/2022 0.50 0.50 0.50 6,355 9 12,710
20/04/2022 0.52 0.50 0.50 4,325 10 8,575
19/04/2022 0.54 0.52 0.52 7,427 11 14,050
18/04/2022 0.55 0.52 0.54 72,929 73 135,028
17/04/2022 0.53 0.49 0.53 24,079 35 46,800
13/04/2022 0.51 0.50 0.51 2,356 7 4,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.62 0.58 0.59 181,804 171 307,092
16/10/2016 0.66 0.62 0.62 100,091 58 160,317
09/10/2016 0.66 0.63 0.66 4,434 7 7,029
03/10/2016 0.66 0.63 0.66 9,647 13 15,080
25/09/2016 0.65 0.64 0.65 16,496 16 25,767
18/09/2016 0.67 0.66 0.67 497 2 750
04/09/2016 0.66 0.64 0.66 10,038 19 15,474
28/08/2016 0.66 0.63 0.66 6,699 7 10,496
21/08/2016 0.66 0.64 0.64 17,166 18 26,121
14/08/2016 0.65 0.64 0.64 26,743 27 41,721
07/08/2016 0.67 0.64 0.64 15,075 20 22,898
31/07/2016 0.67 0.64 0.66 2,993 13 4,641
24/07/2016 0.67 0.64 0.67 36,804 31 55,569
17/07/2016 0.69 0.67 0.67 18,660 15 27,764
10/07/2016 0.69 0.66 0.69 1,214 5 1,790
03/07/2016 0.70 0.67 0.70 10,980 14 16,375
26/06/2016 0.71 0.68 0.69 12,402 12 17,639
19/06/2016 0.72 0.68 0.69 35,792 36 52,014
12/06/2016 0.72 0.68 0.71 41,953 37 60,632
05/06/2016 0.73 0.68 0.71 3,812 12 5,439
Download Table