Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,376
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded1,688

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2022 0.50 0.49 0.49 4,920 3 10,000
10/04/2022 0.50 0.50 0.50 509 3 1,017
07/04/2022 0.51 0.50 0.51 1,139 6 2,275
06/04/2022 0.51 0.48 0.51 7,849 13 15,824
05/04/2022 0.50 0.48 0.49 10,768 17 21,752
04/04/2022 0.50 0.50 0.50 5,378 8 10,756
03/04/2022 0.52 0.48 0.52 9,802 21 20,141
31/03/2022 0.50 0.49 0.50 5,330 10 10,779
30/03/2022 0.50 0.48 0.49 4,523 17 9,335
29/03/2022 0.49 0.49 0.49 2,766 9 5,645
28/03/2022 0.51 0.49 0.51 11,766 22 23,465
27/03/2022 0.52 0.50 0.51 6,268 13 12,531
23/03/2022 0.53 0.52 0.52 6,524 13 12,450
21/03/2022 0.53 0.50 0.53 21,640 56 41,610
20/03/2022 0.51 0.49 0.51 18,851 38 37,782
17/03/2022 0.49 0.48 0.49 11,140 25 22,738
16/03/2022 0.49 0.46 0.47 14,522 23 30,050
15/03/2022 0.48 0.47 0.47 5,836 19 12,200
14/03/2022 0.49 0.47 0.49 6,566 10 13,715
13/03/2022 0.49 0.48 0.49 14,389 32 29,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.73 0.69 0.73 14,275 30 19,875
22/05/2016 0.72 0.68 0.72 119,907 63 171,988
15/05/2016 0.69 0.66 0.69 24,360 18 36,212
08/05/2016 0.66 0.64 0.66 14,549 16 22,495
02/05/2016 0.66 0.64 0.64 36,044 24 56,250
24/04/2016 0.68 0.63 0.65 28,872 28 44,377
17/04/2016 0.69 0.67 0.67 28,083 26 41,838
10/04/2016 0.69 0.66 0.69 681,185 59 992,114
03/04/2016 0.68 0.67 0.68 65,775 29 97,081
27/03/2016 0.67 0.66 0.67 106,313 34 160,546
20/03/2016 0.68 0.65 0.66 69,501 69 104,431
13/03/2016 0.67 0.65 0.65 23,014 32 34,769
06/03/2016 0.69 0.66 0.66 90,637 72 134,317
28/02/2016 0.69 0.65 0.67 53,352 38 78,730
21/02/2016 0.70 0.66 0.68 430,710 212 632,408
14/02/2016 0.66 0.62 0.65 162,806 135 255,118
07/02/2016 0.64 0.61 0.62 141,437 125 226,584
31/01/2016 0.66 0.63 0.63 122,656 144 190,087
24/01/2016 0.69 0.62 0.66 748,871 394 1,136,598
17/01/2016 0.75 0.63 0.65 782,811 517 1,092,504
Download Table