Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,376
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded1,688

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2022 0.50 0.47 0.50 19,503 25 40,055
09/03/2022 0.50 0.47 0.48 18,844 22 39,825
08/03/2022 0.51 0.49 0.49 10,249 21 20,643
07/03/2022 0.52 0.49 0.51 35,158 65 70,108
06/03/2022 0.50 0.48 0.50 17,677 37 35,900
03/03/2022 0.48 0.44 0.48 121,146 54 271,702
02/03/2022 0.47 0.46 0.46 13,152 30 28,420
01/03/2022 0.48 0.45 0.48 13,562 34 29,202
28/02/2022 0.47 0.44 0.46 12,794 23 28,450
27/02/2022 0.48 0.45 0.45 10,184 21 22,215
24/02/2022 0.47 0.47 0.47 1,841 4 3,918
23/02/2022 0.49 0.47 0.49 24,259 59 51,579
22/02/2022 0.49 0.49 0.49 13,774 26 28,110
21/02/2022 0.51 0.50 0.51 3,627 12 7,251
20/02/2022 0.52 0.50 0.52 28,371 61 56,510
17/02/2022 0.53 0.52 0.52 13,666 20 26,175
16/02/2022 0.56 0.54 0.54 17,558 30 32,300
15/02/2022 0.56 0.54 0.56 8,556 18 15,567
14/02/2022 0.55 0.55 0.55 6,890 16 12,528
13/02/2022 0.57 0.55 0.57 12,137 23 21,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.69 0.59 0.69 272,447 180 423,148
03/01/2016 0.60 0.57 0.59 89,465 143 154,192
27/12/2015 0.59 0.57 0.58 8,297 35 14,260
20/12/2015 0.59 0.57 0.58 4,472 16 7,667
13/12/2015 0.62 0.58 0.58 69,958 103 117,691
06/12/2015 0.60 0.55 0.60 36,506 106 64,234
29/11/2015 0.60 0.55 0.59 21,202 58 37,176
22/11/2015 0.58 0.56 0.56 3,171 17 5,620
15/11/2015 0.61 0.55 0.57 27,364 62 48,826
08/11/2015 0.63 0.59 0.62 7,533 37 12,341
01/11/2015 0.67 0.61 0.66 52,373 93 81,787
25/10/2015 0.68 0.61 0.66 156,751 226 239,707
18/10/2015 0.64 0.58 0.61 73,651 117 123,152
11/10/2015 0.66 0.62 0.62 145,780 209 226,903
04/10/2015 0.61 0.56 0.61 86,640 161 146,552
28/09/2015 0.60 0.56 0.59 29,439 91 50,354
20/09/2015 0.57 0.55 0.56 5,770 32 10,375
13/09/2015 0.65 0.56 0.57 80,853 209 135,277
06/09/2015 0.66 0.55 0.63 207,197 282 339,809
30/08/2015 0.63 0.54 0.60 84,869 150 142,208
Download Table