Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions30
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares38,253
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E31.76
Value Traded25,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.51 0.50 0.51 5,515 13 11,030
27/11/2023 0.51 0.50 0.51 5,020 10 10,040
26/11/2023 0.51 0.50 0.51 3,065 9 6,130
23/11/2023 0.51 0.50 0.50 4,998 19 9,995
22/11/2023 0.50 0.48 0.50 1,946 9 4,040
21/11/2023 0.50 0.48 0.50 428 2 888
16/11/2023 0.50 0.50 0.50 24 2 47
15/11/2023 0.51 0.49 0.51 7,535 17 15,104
13/11/2023 0.49 0.48 0.49 464 3 962
12/11/2023 0.50 0.49 0.50 390 5 796
09/11/2023 0.50 0.48 0.50 416 3 855
08/11/2023 0.50 0.49 0.50 532 4 1,085
07/11/2023 0.50 0.49 0.49 169 3 345
06/11/2023 0.50 0.48 0.50 516 9 1,074
02/11/2023 0.49 0.48 0.48 446 2 917
31/10/2023 0.49 0.49 0.49 1,397 3 2,850
30/10/2023 0.49 0.48 0.49 2,915 2 6,072
29/10/2023 0.50 0.49 0.50 1,373 3 2,800
26/10/2023 0.49 0.49 0.49 245 1 500
24/10/2023 0.49 0.48 0.48 8,675 13 18,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.50 0.49 0.49 1,939 5 3,950
15/10/2017 0.50 0.49 0.49 640 3 1,300
08/10/2017 0.50 0.49 0.50 812 4 1,635
01/10/2017 0.51 0.49 0.50 4,477 14 8,954
24/09/2017 0.52 0.50 0.50 29,573 26 59,016
17/09/2017 0.52 0.50 0.52 5,634 17 11,142
10/09/2017 0.52 0.51 0.52 3,538 13 6,881
05/09/2017 0.52 0.51 0.52 2,902 5 5,675
27/08/2017 0.52 0.51 0.51 2,535 8 4,959
20/08/2017 0.53 0.52 0.53 16,364 25 30,960
13/08/2017 0.52 0.52 0.52 1,330 6 2,557
06/08/2017 0.53 0.52 0.52 13,661 8 25,932
30/07/2017 0.53 0.53 0.53 10,523 22 19,855
23/07/2017 0.53 0.53 0.53 2,198 6 4,147
16/07/2017 0.54 0.52 0.54 6,073 16 11,430
09/07/2017 0.54 0.53 0.53 9,735 15 18,357
02/07/2017 0.54 0.52 0.54 6,342 10 12,020
18/06/2017 0.54 0.52 0.52 1,570 5 3,000
11/06/2017 0.54 0.52 0.53 3,042 9 5,808
04/06/2017 0.53 0.52 0.52 6,578 8 12,611
Download Table