Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions4

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares7,525

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded4,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	1.78	1.76	1.77	77,518	60	43,720
07/06/2007	1.78	1.76	1.77	24,053	31	13,587
06/06/2007	1.78	1.76	1.77	52,609	42	29,814
05/06/2007	1.78	1.76	1.76	28,015	30	15,780
04/06/2007	1.80	1.77	1.78	63,303	52	35,553
03/06/2007	1.80	1.76	1.78	29,497	43	16,508
31/05/2007	1.79	1.76	1.77	39,216	32	22,075
30/05/2007	1.80	1.76	1.76	18,322	28	10,366
29/05/2007	1.80	1.77	1.78	77,443	54	43,178
28/05/2007	1.79	1.77	1.79	15,057	19	8,433
27/05/2007	1.80	1.78	1.78	53,654	42	30,002
24/05/2007	1.80	1.78	1.78	65,786	55	36,707
23/05/2007	1.79	1.77	1.77	77,306	45	43,362
22/05/2007	1.79	1.78	1.78	13,080	20	7,328
21/05/2007	1.79	1.75	1.78	56,511	44	31,773
20/05/2007	1.82	1.79	1.79	25,055	25	13,897
17/05/2007	1.84	1.79	1.81	117,178	119	64,548
16/05/2007	1.82	1.74	1.80	213,783	185	118,930
15/05/2007	1.78	1.75	1.75	43,088	49	24,493
14/05/2007	1.77	1.73	1.75	38,001	53	21,863

Download Table