JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions36
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares86,148
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E33.18
Value Traded59,601
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2007 | 1.78 | 1.75 | 1.77 | 129,089 | 48 | 73,555 |
| 27/03/2007 | 1.78 | 1.74 | 1.78 | 38,841 | 50 | 22,074 |
| 26/03/2007 | 1.82 | 1.76 | 1.76 | 53,452 | 80 | 30,139 |
| 25/03/2007 | 1.84 | 1.80 | 1.81 | 59,253 | 71 | 32,630 |
| 22/03/2007 | 1.90 | 1.83 | 1.83 | 55,060 | 41 | 29,590 |
| 21/03/2007 | 1.90 | 1.85 | 1.88 | 72,536 | 67 | 38,670 |
| 20/03/2007 | 1.88 | 1.85 | 1.87 | 44,665 | 51 | 23,928 |
| 19/03/2007 | 1.88 | 1.83 | 1.86 | 45,398 | 64 | 24,449 |
| 18/03/2007 | 1.85 | 1.77 | 1.85 | 47,590 | 66 | 26,343 |
| 15/03/2007 | 1.78 | 1.73 | 1.77 | 53,123 | 61 | 30,047 |
| 14/03/2007 | 1.83 | 1.78 | 1.78 | 27,244 | 37 | 15,192 |
| 13/03/2007 | 1.82 | 1.81 | 1.81 | 20,721 | 32 | 11,423 |
| 12/03/2007 | 1.85 | 1.80 | 1.84 | 32,347 | 40 | 17,717 |
| 11/03/2007 | 1.83 | 1.80 | 1.83 | 33,586 | 36 | 18,468 |
| 08/03/2007 | 1.85 | 1.81 | 1.82 | 64,299 | 73 | 35,212 |
| 07/03/2007 | 1.86 | 1.84 | 1.85 | 97,687 | 68 | 52,896 |
| 06/03/2007 | 1.91 | 1.85 | 1.88 | 89,514 | 69 | 47,658 |
| 05/03/2007 | 1.91 | 1.88 | 1.88 | 35,519 | 49 | 18,818 |
| 04/03/2007 | 1.96 | 1.90 | 1.90 | 71,140 | 87 | 36,981 |
| 01/03/2007 | 1.98 | 1.93 | 1.93 | 273,738 | 152 | 140,455 |