JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.68
Last Closing0.65
No. of Transactions26
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares49,710
Div2.94
Change0.03
Closing Price0.68
Average Price0.67
P/E32.23
Value Traded33,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2007 | 1.84 | 1.78 | 1.79 | 178,019 | 113 | 98,769 |
| 02/05/2007 | 1.78 | 1.71 | 1.78 | 237,816 | 100 | 134,072 |
| 01/05/2007 | 1.70 | 1.66 | 1.70 | 36,115 | 46 | 21,538 |
| 30/04/2007 | 1.68 | 1.65 | 1.67 | 10,352 | 20 | 6,213 |
| 26/04/2007 | 1.67 | 1.65 | 1.65 | 16,703 | 33 | 10,050 |
| 25/04/2007 | 1.69 | 1.67 | 1.67 | 15,317 | 28 | 9,110 |
| 24/04/2007 | 1.71 | 1.63 | 1.69 | 26,527 | 39 | 15,794 |
| 23/04/2007 | 1.67 | 1.62 | 1.66 | 46,439 | 77 | 28,262 |
| 22/04/2007 | 1.72 | 1.66 | 1.66 | 19,555 | 39 | 11,629 |
| 19/04/2007 | 1.75 | 1.72 | 1.72 | 115,260 | 60 | 66,484 |
| 17/04/2007 | 1.77 | 1.75 | 1.77 | 27,717 | 46 | 15,760 |
| 16/04/2007 | 1.78 | 1.76 | 1.77 | 8,851 | 18 | 4,991 |
| 15/04/2007 | 1.80 | 1.74 | 1.76 | 32,084 | 35 | 18,238 |
| 12/04/2007 | 1.80 | 1.77 | 1.77 | 29,424 | 47 | 16,507 |
| 11/04/2007 | 1.82 | 1.79 | 1.79 | 72,732 | 57 | 40,204 |
| 10/04/2007 | 1.82 | 1.79 | 1.80 | 50,925 | 49 | 28,255 |
| 09/04/2007 | 1.84 | 1.79 | 1.81 | 74,203 | 61 | 41,069 |
| 08/04/2007 | 1.84 | 1.81 | 1.83 | 66,801 | 53 | 36,604 |
| 05/04/2007 | 1.85 | 1.80 | 1.81 | 130,216 | 127 | 71,740 |
| 04/04/2007 | 1.82 | 1.75 | 1.79 | 134,290 | 89 | 74,546 |