JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions4
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares7,525
Div3.23
Change0.00
Closing Price0.62
Average Price0.62
P/E28.26
Value Traded4,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 1.61 | 1.57 | 1.59 | 173,381 | 120 | 108,828 |
| 30/09/2007 | 1.57 | 1.54 | 1.56 | 148,495 | 94 | 95,228 |
| 27/09/2007 | 1.58 | 1.55 | 1.56 | 143,970 | 103 | 92,357 |
| 26/09/2007 | 1.58 | 1.56 | 1.57 | 59,360 | 60 | 37,881 |
| 25/09/2007 | 1.59 | 1.56 | 1.57 | 62,557 | 71 | 39,686 |
| 24/09/2007 | 1.59 | 1.56 | 1.57 | 52,007 | 58 | 33,032 |
| 23/09/2007 | 1.60 | 1.57 | 1.57 | 71,911 | 75 | 45,335 |
| 20/09/2007 | 1.58 | 1.56 | 1.57 | 227,753 | 129 | 145,287 |
| 19/09/2007 | 1.63 | 1.58 | 1.58 | 96,241 | 70 | 59,875 |
| 18/09/2007 | 1.65 | 1.62 | 1.62 | 73,326 | 73 | 45,014 |
| 17/09/2007 | 1.70 | 1.64 | 1.65 | 215,152 | 121 | 129,131 |
| 16/09/2007 | 1.66 | 1.63 | 1.65 | 92,328 | 58 | 56,052 |
| 13/09/2007 | 1.71 | 1.64 | 1.65 | 1,017,042 | 154 | 608,573 |
| 12/09/2007 | 1.68 | 1.61 | 1.67 | 1,458,848 | 393 | 879,591 |
| 11/09/2007 | 1.61 | 1.57 | 1.61 | 154,697 | 115 | 97,437 |
| 10/09/2007 | 1.57 | 1.55 | 1.57 | 53,318 | 53 | 34,083 |
| 09/09/2007 | 1.57 | 1.55 | 1.56 | 54,674 | 38 | 35,126 |
| 06/09/2007 | 1.56 | 1.55 | 1.55 | 73,353 | 54 | 47,316 |
| 05/09/2007 | 1.57 | 1.55 | 1.55 | 44,205 | 60 | 28,391 |
| 04/09/2007 | 1.56 | 1.53 | 1.55 | 74,326 | 56 | 47,890 |