Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2020	0.35	0.35	0.35	231	1	660
27/10/2020	0.35	0.35	0.35	875	3	2,500
26/10/2020	0.35	0.35	0.35	2,275	4	6,500
21/10/2020	0.34	0.34	0.34	8,500	10	25,000
20/10/2020	0.35	0.35	0.35	1,955	6	5,585
19/10/2020	0.35	0.35	0.35	875	3	2,500
15/10/2020	0.35	0.34	0.35	8,875	13	25,500
14/10/2020	0.35	0.35	0.35	1,750	3	5,000
13/10/2020	0.35	0.35	0.35	0	1	1
12/10/2020	0.35	0.35	0.35	263	2	750
06/10/2020	0.35	0.35	0.35	2,800	4	8,000
04/10/2020	0.36	0.35	0.35	9,251	13	26,250
01/10/2020	0.36	0.36	0.36	2,340	2	6,500
30/09/2020	0.36	0.36	0.36	3,600	4	10,000
29/09/2020	0.36	0.36	0.36	3,108	5	8,634
28/09/2020	0.36	0.36	0.36	14,985	10	41,626
27/09/2020	0.37	0.37	0.37	1,169	2	3,159
24/09/2020	0.37	0.37	0.37	2,109	5	5,700
23/09/2020	0.37	0.37	0.37	5,180	8	14,000
22/09/2020	0.36	0.36	0.36	1,409	2	3,913

Download Table