Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2020	0.35	0.35	0.35	131	2	373
15/03/2020	0.36	0.34	0.36	652	6	1,910
12/03/2020	0.37	0.35	0.35	1,027	10	2,930
11/03/2020	0.36	0.36	0.36	1,692	9	4,700
10/03/2020	0.37	0.36	0.37	4,576	19	12,708
09/03/2020	0.37	0.37	0.37	370	1	1,000
05/03/2020	0.38	0.38	0.38	133	1	349
04/03/2020	0.38	0.37	0.38	7,694	8	20,660
03/03/2020	0.38	0.38	0.38	228	1	600
27/02/2020	0.39	0.38	0.39	248	2	650
26/02/2020	0.39	0.38	0.39	270	2	710
25/02/2020	0.39	0.38	0.39	580	5	1,524
24/02/2020	0.38	0.38	0.38	5	1	13
23/02/2020	0.39	0.39	0.39	20	1	50
19/02/2020	0.38	0.37	0.38	4,490	12	12,005
18/02/2020	0.38	0.37	0.37	6,412	18	17,330
17/02/2020	0.39	0.38	0.38	9,397	19	24,585
16/02/2020	0.40	0.39	0.40	162	2	414
13/02/2020	0.41	0.40	0.40	4,198	6	10,483
11/02/2020	0.40	0.40	0.40	493	4	1,233

Download Table