Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2020	0.36	0.35	0.36	489	3	1,393
12/08/2020	0.36	0.36	0.36	9,030	16	25,084
10/08/2020	0.37	0.37	0.37	979	4	2,646
06/08/2020	0.38	0.38	0.38	76	1	200
04/08/2020	0.39	0.38	0.39	343	4	900
29/07/2020	0.39	0.38	0.39	1,388	3	3,650
27/07/2020	0.41	0.39	0.39	1,132	4	2,845
26/07/2020	0.40	0.38	0.40	112,133	25	280,475
23/07/2020	0.39	0.38	0.39	7,218	21	18,724
22/07/2020	0.38	0.38	0.38	3,561	11	9,370
21/07/2020	0.40	0.38	0.40	96,877	30	242,492
20/07/2020	0.39	0.37	0.39	12,912	21	33,707
19/07/2020	0.38	0.38	0.38	5,409	11	14,234
16/07/2020	0.37	0.36	0.37	6,896	10	18,662
15/07/2020	0.36	0.35	0.36	6,427	13	17,863
14/07/2020	0.35	0.35	0.35	490	4	1,400
09/07/2020	0.36	0.36	0.36	339	7	943
08/07/2020	0.35	0.35	0.35	350	1	1,000
05/07/2020	0.36	0.34	0.36	1,523	10	4,450
02/07/2020	0.35	0.35	0.35	246	4	703

Download Table