Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2018	0.40	0.39	0.40	1,774	8	4,437
23/07/2018	0.40	0.40	0.40	4,600	9	11,500
22/07/2018	0.41	0.40	0.41	3,241	10	7,975
19/07/2018	0.41	0.40	0.41	1,000	6	2,450
18/07/2018	0.41	0.41	0.41	410	1	1,000
17/07/2018	0.42	0.41	0.41	1,046	5	2,550
16/07/2018	0.41	0.41	0.41	2,932	4	7,150
12/07/2018	0.41	0.40	0.41	1,661	8	4,078
11/07/2018	0.41	0.40	0.40	826	10	2,048
10/07/2018	0.42	0.41	0.42	622	6	1,484
08/07/2018	0.42	0.41	0.41	2,091	11	5,089
05/07/2018	0.43	0.41	0.43	630	7	1,526
04/07/2018	0.43	0.42	0.43	864	6	2,050
02/07/2018	0.43	0.41	0.43	1,973	13	4,752
01/07/2018	0.43	0.42	0.43	895	7	2,124
28/06/2018	0.43	0.42	0.43	568	3	1,350
25/06/2018	0.44	0.42	0.44	3,307	9	7,785
24/06/2018	0.45	0.44	0.44	3,019	10	6,858
21/06/2018	0.46	0.44	0.45	929	5	2,061
14/06/2018	0.46	0.46	0.46	47	1	103

Download Table