JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2019 | 2.17 | 2.14 | 2.14 | 98,686 | 2 | 45,794 |
| 05/02/2019 | 2.18 | 2.18 | 2.18 | 872 | 2 | 400 |
| 04/02/2019 | 2.14 | 2.11 | 2.14 | 2,668 | 4 | 1,264 |
| 03/02/2019 | 2.11 | 2.11 | 2.11 | 844 | 1 | 400 |
| 29/01/2019 | 2.04 | 2.04 | 2.04 | 245 | 1 | 120 |
| 22/01/2019 | 2.01 | 2.01 | 2.01 | 2,211 | 4 | 1,100 |
| 21/01/2019 | 2.11 | 2.08 | 2.11 | 134,923 | 3 | 64,400 |
| 20/01/2019 | 2.05 | 2.00 | 2.05 | 4,843 | 9 | 2,380 |
| 16/01/2019 | 1.96 | 1.93 | 1.96 | 3,376 | 6 | 1,743 |
| 15/01/2019 | 1.93 | 1.86 | 1.93 | 21,515 | 13 | 11,376 |
| 08/01/2019 | 1.88 | 1.85 | 1.85 | 157,723 | 2 | 84,570 |
| 19/12/2018 | 1.89 | 1.87 | 1.87 | 158,273 | 2 | 84,188 |
| 17/12/2018 | 1.91 | 1.89 | 1.89 | 6,657 | 2 | 3,496 |
| 16/12/2018 | 1.93 | 1.93 | 1.93 | 4,825 | 1 | 2,500 |
| 13/12/2018 | 1.93 | 1.93 | 1.93 | 8,106 | 2 | 4,200 |
| 06/12/2018 | 1.90 | 1.88 | 1.90 | 568 | 2 | 300 |
| 18/11/2018 | 1.85 | 1.76 | 1.85 | 669 | 2 | 365 |
| 11/11/2018 | 1.85 | 1.76 | 1.85 | 540 | 3 | 300 |
| 04/11/2018 | 1.85 | 1.80 | 1.85 | 1,451 | 4 | 800 |
| 22/10/2018 | 1.85 | 1.78 | 1.85 | 736 | 4 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 2.60 | 2.25 | 2.58 | 226,866 | 48 | 95,905 |
| 26/05/2008 | 2.25 | 2.17 | 2.25 | 386,117 | 29 | 176,050 |
| 04/05/2008 | 2.15 | 2.15 | 2.15 | 4,018 | 2 | 1,869 |
| 20/04/2008 | 2.10 | 2.05 | 2.05 | 625 | 2 | 300 |
| 13/04/2008 | 2.18 | 2.08 | 2.08 | 21,722 | 9 | 10,010 |
| 06/04/2008 | 2.30 | 2.18 | 2.21 | 4,180 | 15 | 1,860 |
| 30/03/2008 | 2.08 | 1.75 | 2.08 | 25,419 | 44 | 13,683 |
| 23/03/2008 | 1.74 | 1.58 | 1.74 | 353,418 | 6 | 203,256 |
| 16/03/2008 | 1.68 | 1.68 | 1.68 | 3,291 | 6 | 1,959 |
| 02/03/2008 | 1.68 | 1.63 | 1.67 | 6,261 | 17 | 3,781 |
| 24/02/2008 | 1.66 | 1.61 | 1.65 | 2,094 | 11 | 1,271 |
| 17/02/2008 | 1.68 | 1.63 | 1.68 | 820 | 3 | 500 |
| 10/02/2008 | 1.61 | 1.56 | 1.61 | 5,286 | 22 | 3,290 |
| 02/02/2008 | 1.66 | 1.45 | 1.60 | 11,062 | 28 | 6,999 |
| 27/01/2008 | 1.39 | 1.33 | 1.39 | 336 | 5 | 250 |
| 06/01/2008 | 1.27 | 1.22 | 1.27 | 1,014 | 6 | 803 |
| 30/12/2007 | 1.29 | 1.24 | 1.27 | 2,403 | 8 | 1,909 |
| 09/12/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 04/11/2007 | 1.49 | 1.38 | 1.42 | 905 | 5 | 650 |
| 28/10/2007 | 1.47 | 1.44 | 1.44 | 630 | 6 | 434 |