JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price4.70
Last Closing4.55
No. of Transactions4
SectorFood and Beverages
Low Price4.69
Opening Price4.69
No. of Shares804
Div6.38
Change0.15
Closing Price4.70
Average Price4.70
P/E15.97
Value Traded3,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2015 | 1.02 | 1.02 | 1.02 | 211 | 1 | 207 |
| 30/06/2015 | 1.02 | 1.02 | 1.02 | 160 | 2 | 157 |
| 21/06/2015 | 1.01 | 1.01 | 1.01 | 68 | 1 | 67 |
| 17/06/2015 | 1.05 | 1.05 | 1.05 | 38 | 1 | 36 |
| 16/06/2015 | 1.05 | 1.05 | 1.05 | 24 | 1 | 23 |
| 09/06/2015 | 1.10 | 1.10 | 1.10 | 85 | 1 | 77 |
| 01/06/2015 | 1.08 | 1.05 | 1.08 | 1,293 | 4 | 1,200 |
| 31/05/2015 | 1.03 | 1.03 | 1.03 | 24 | 1 | 23 |
| 28/05/2015 | 0.99 | 0.99 | 0.99 | 792 | 2 | 800 |
| 27/05/2015 | 0.95 | 0.95 | 0.95 | 605 | 2 | 637 |
| 19/05/2015 | 0.95 | 0.95 | 0.95 | 34 | 1 | 36 |
| 18/05/2015 | 0.96 | 0.95 | 0.95 | 1,746 | 3 | 1,837 |
| 07/05/2015 | 1.04 | 1.00 | 1.00 | 330 | 3 | 327 |
| 06/05/2015 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 05/05/2015 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 21/04/2015 | 1.20 | 1.15 | 1.15 | 3,851 | 8 | 3,303 |
| 20/04/2015 | 1.18 | 1.16 | 1.18 | 2,026 | 4 | 1,727 |
| 19/04/2015 | 1.15 | 1.15 | 1.15 | 756 | 2 | 657 |
| 09/04/2015 | 1.18 | 1.18 | 1.18 | 1,062 | 1 | 900 |
| 08/04/2015 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |