JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 1.79 | 1.79 | 1.79 | 985 | 1 | 550 |
| 31/01/2016 | 1.80 | 1.74 | 1.80 | 2,287 | 4 | 1,300 |
| 28/01/2016 | 1.75 | 1.70 | 1.74 | 8,700 | 5 | 5,000 |
| 20/01/2016 | 1.70 | 1.70 | 1.70 | 2,834 | 1 | 1,667 |
| 14/01/2016 | 1.66 | 1.60 | 1.66 | 1,958 | 4 | 1,204 |
| 07/01/2016 | 1.64 | 1.57 | 1.64 | 321 | 2 | 200 |
| 29/12/2015 | 1.65 | 1.65 | 1.65 | 3,300 | 4 | 2,000 |
| 23/12/2015 | 1.68 | 1.60 | 1.68 | 3,243 | 8 | 2,000 |
| 17/12/2015 | 1.60 | 1.58 | 1.60 | 897 | 3 | 567 |
| 16/12/2015 | 1.57 | 1.56 | 1.57 | 863 | 2 | 550 |
| 14/12/2015 | 1.54 | 1.54 | 1.54 | 385 | 1 | 250 |
| 13/12/2015 | 1.50 | 1.50 | 1.50 | 1,125 | 2 | 750 |
| 10/12/2015 | 1.50 | 1.40 | 1.50 | 6,689 | 4 | 4,690 |
| 09/12/2015 | 1.43 | 1.39 | 1.43 | 3,962 | 6 | 2,793 |
| 03/12/2015 | 1.39 | 1.38 | 1.39 | 1,383 | 4 | 1,000 |
| 02/12/2015 | 1.37 | 1.36 | 1.37 | 2,054 | 7 | 1,500 |
| 01/12/2015 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 29/11/2015 | 1.33 | 1.33 | 1.33 | 865 | 2 | 650 |
| 26/11/2015 | 1.32 | 1.30 | 1.30 | 3,063 | 8 | 2,350 |
| 25/11/2015 | 1.36 | 1.36 | 1.36 | 204 | 2 | 150 |