Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price3.55

Last Closing3.60

No. of Transactions1

SectorFood and Beverages

Low Price3.55

Opening Price3.55

No. of Shares1

Div8.45

Change-0.05

Closing Price3.55

Average Price3.55

P/E9.9

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2004	1.41	1.41	1.41	282	1	200
12/02/2004	1.59	1.48	1.48	13,364	24	8,500
11/02/2004	1.52	1.52	1.52	456	2	300
10/02/2004	1.45	1.45	1.45	73	1	50
09/02/2004	1.39	1.39	1.39	417	2	300
08/02/2004	1.33	1.33	1.33	1,596	4	1,200
05/02/2004	1.27	1.26	1.27	632	3	500
29/01/2004	1.21	1.21	1.21	2,159	6	1,784
27/01/2004	1.16	1.13	1.16	1,254	5	1,100
21/01/2004	1.12	1.11	1.11	1,115	3	1,000
20/01/2004	1.14	1.14	1.14	3,420	6	3,000
19/01/2004	1.15	1.14	1.14	1,715	6	1,500
18/01/2004	1.15	1.14	1.14	746	3	650
14/01/2004	1.15	1.15	1.15	230	2	200
12/01/2004	1.15	1.15	1.15	1,265	3	1,100
08/01/2004	1.19	1.19	1.19	714	2	600
07/01/2004	1.20	1.16	1.18	1,414	6	1,200
05/01/2004	1.15	1.15	1.15	288	1	250
30/12/2003	1.16	1.14	1.16	1,037	5	900
24/12/2003	1.11	1.11	1.11	333	2	300

Download Table