Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2007	2.89	2.86	2.89	309	3	107
02/10/2007	2.90	2.85	2.90	1,093	9	380
01/10/2007	2.92	2.92	2.92	88	1	30
30/09/2007	2.89	2.76	2.89	733	8	260
27/09/2007	2.92	2.87	2.90	6,524	16	2,258
26/09/2007	2.92	2.83	2.90	6,448	14	2,259
25/09/2007	2.93	2.87	2.92	1,000	8	344
24/09/2007	2.95	2.84	2.95	5,330	13	1,866
23/09/2007	2.94	2.86	2.94	1,034	10	358
20/09/2007	2.93	2.80	2.92	48,193	61	16,723
19/09/2007	2.88	2.80	2.88	2,183	3	775
18/09/2007	2.92	2.77	2.92	1,790	10	635
17/09/2007	2.86	2.82	2.85	7,423	10	2,625
16/09/2007	2.93	2.82	2.93	8,049	19	2,819
13/09/2007	2.93	2.80	2.93	1,378	5	491
12/09/2007	2.85	2.81	2.85	2,247	6	792
11/09/2007	2.94	2.84	2.94	1,246	10	431
10/09/2007	2.94	2.84	2.94	3,078	24	1,071
09/09/2007	3.00	2.84	2.99	21,316	14	7,284
06/09/2007	3.03	2.97	2.99	5,852	16	1,950

Download Table