KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2021 | 0.43 | 0.43 | 0.43 | 1,075 | 2 | 2,500 |
20/04/2021 | 0.43 | 0.42 | 0.43 | 5,322 | 5 | 12,400 |
19/04/2021 | 0.42 | 0.42 | 0.42 | 236 | 1 | 563 |
18/04/2021 | 0.42 | 0.42 | 0.42 | 766 | 4 | 1,823 |
14/04/2021 | 0.42 | 0.42 | 0.42 | 840 | 3 | 2,000 |
12/04/2021 | 0.43 | 0.42 | 0.42 | 425 | 3 | 1,000 |
08/04/2021 | 0.43 | 0.43 | 0.43 | 1,290 | 7 | 3,000 |
07/04/2021 | 0.43 | 0.43 | 0.43 | 968 | 4 | 2,250 |
06/04/2021 | 0.44 | 0.42 | 0.44 | 3,165 | 16 | 7,288 |
04/04/2021 | 0.42 | 0.42 | 0.42 | 671 | 3 | 1,598 |
01/04/2021 | 0.43 | 0.43 | 0.43 | 645 | 4 | 1,500 |
31/03/2021 | 0.44 | 0.43 | 0.44 | 861 | 9 | 2,003 |
30/03/2021 | 0.44 | 0.44 | 0.44 | 0 | 1 | 1 |
29/03/2021 | 0.44 | 0.43 | 0.43 | 4,373 | 17 | 9,950 |
28/03/2021 | 0.45 | 0.42 | 0.44 | 3,423 | 16 | 7,722 |
25/03/2021 | 0.44 | 0.42 | 0.43 | 883 | 6 | 2,056 |
24/03/2021 | 0.44 | 0.41 | 0.42 | 3,729 | 19 | 8,850 |
23/03/2021 | 0.43 | 0.43 | 0.43 | 731 | 4 | 1,700 |
22/03/2021 | 0.45 | 0.43 | 0.45 | 6,972 | 30 | 16,092 |
21/03/2021 | 0.46 | 0.44 | 0.45 | 2,917 | 23 | 6,516 |