Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 0.56 0.56 0.56 3,640 8 6,500
11/06/2023 0.57 0.56 0.56 3,487 10 6,224
08/06/2023 0.57 0.55 0.57 4,395 11 7,906
05/06/2023 0.57 0.56 0.57 196 2 350
04/06/2023 0.56 0.55 0.56 17,841 19 32,350
31/05/2023 0.57 0.56 0.57 8,403 2 15,005
30/05/2023 0.57 0.56 0.57 1,926 8 3,430
29/05/2023 0.58 0.56 0.58 7,444 33 13,165
28/05/2023 0.58 0.57 0.58 1,141 5 2,000
24/05/2023 0.59 0.56 0.59 11,903 16 20,800
23/05/2023 0.58 0.56 0.58 19,247 33 34,214
22/05/2023 0.59 0.56 0.58 21,503 40 37,162
21/05/2023 0.58 0.55 0.58 13,365 32 23,642
18/05/2023 0.56 0.54 0.56 36,333 37 66,745
15/05/2023 0.56 0.55 0.56 8,718 6 15,850
11/05/2023 0.56 0.54 0.56 11,288 9 20,705
10/05/2023 0.55 0.54 0.55 59 2 109
09/05/2023 0.55 0.54 0.55 5,300 15 9,700
08/05/2023 0.56 0.55 0.56 1,379 7 2,506
07/05/2023 0.56 0.54 0.56 13,525 27 24,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 2.49 2.19 2.19 85,147 33 37,186
29/08/2010 2.35 1.90 2.35 627,567 29 288,037
22/08/2010 1.90 1.60 1.90 15,811 16 8,918
15/08/2010 1.91 1.55 1.70 32,452 34 18,299
08/08/2010 1.72 1.53 1.60 11,894 19 7,351
01/08/2010 1.80 1.67 1.80 23,873 18 14,185
25/07/2010 1.74 1.45 1.74 26,920 27 17,066
18/07/2010 1.44 1.19 1.44 50,597 44 38,098
11/07/2010 1.27 1.19 1.20 3,532 28 2,910
04/07/2010 1.35 1.19 1.30 7,091 23 5,578
27/06/2010 1.45 1.29 1.35 98,897 76 71,353
20/06/2010 1.52 1.31 1.39 29,071 61 20,622
13/06/2010 1.27 1.14 1.27 30,861 54 25,689
06/06/2010 1.28 1.18 1.22 27,228 29 22,906
30/05/2010 1.36 1.24 1.33 7,520 28 5,860
23/05/2010 1.33 1.18 1.32 13,112 26 10,242
16/05/2010 1.32 1.14 1.15 19,682 53 16,520
09/05/2010 1.43 1.30 1.30 17,823 33 13,596
02/05/2010 1.73 1.41 1.41 2,487 22 1,671
25/04/2010 1.73 1.60 1.67 1,052 9 636
Download Table