KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2021 | 0.43 | 0.43 | 0.43 | 0 | 1 | 1 |
06/07/2021 | 0.44 | 0.43 | 0.43 | 217 | 3 | 504 |
04/07/2021 | 0.43 | 0.42 | 0.43 | 202 | 4 | 478 |
29/06/2021 | 0.42 | 0.42 | 0.42 | 4 | 1 | 9 |
28/06/2021 | 0.42 | 0.42 | 0.42 | 120 | 2 | 285 |
27/06/2021 | 0.43 | 0.42 | 0.43 | 275 | 6 | 651 |
24/06/2021 | 0.44 | 0.43 | 0.43 | 196 | 2 | 450 |
23/06/2021 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
22/06/2021 | 0.45 | 0.44 | 0.45 | 525 | 4 | 1,192 |
21/06/2021 | 0.47 | 0.46 | 0.46 | 2,189 | 10 | 4,700 |
20/06/2021 | 0.46 | 0.45 | 0.46 | 4,149 | 13 | 9,150 |
17/06/2021 | 0.44 | 0.43 | 0.44 | 5,517 | 11 | 12,550 |
16/06/2021 | 0.43 | 0.42 | 0.42 | 1,208 | 6 | 2,840 |
15/06/2021 | 0.43 | 0.42 | 0.42 | 1,173 | 2 | 2,730 |
13/06/2021 | 0.42 | 0.42 | 0.42 | 1,386 | 4 | 3,300 |
10/06/2021 | 0.43 | 0.41 | 0.43 | 717 | 2 | 1,700 |
09/06/2021 | 0.44 | 0.42 | 0.43 | 2,652 | 16 | 6,190 |
08/06/2021 | 0.43 | 0.43 | 0.43 | 624 | 3 | 1,450 |
03/06/2021 | 0.45 | 0.44 | 0.45 | 3,392 | 13 | 7,560 |
02/06/2021 | 0.43 | 0.41 | 0.43 | 4,238 | 21 | 9,910 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2008 | 2.75 | 2.69 | 2.72 | 21,772 | 40 | 8,053 |
20/01/2008 | 2.83 | 2.50 | 2.83 | 14,847 | 25 | 5,546 |
13/01/2008 | 2.65 | 2.50 | 2.61 | 10,884 | 29 | 4,256 |
06/01/2008 | 2.60 | 2.50 | 2.52 | 8,854 | 28 | 3,496 |
30/12/2007 | 2.71 | 2.59 | 2.68 | 26,918 | 41 | 10,194 |
23/12/2007 | 2.78 | 2.55 | 2.71 | 26,558 | 44 | 10,009 |
16/12/2007 | 2.75 | 2.63 | 2.73 | 4,283 | 13 | 1,598 |
09/12/2007 | 2.91 | 2.70 | 2.85 | 76,047 | 60 | 27,422 |
02/12/2007 | 2.96 | 2.75 | 2.80 | 61,710 | 39 | 21,789 |
25/11/2007 | 2.92 | 2.72 | 2.92 | 35,878 | 43 | 12,643 |
18/11/2007 | 2.90 | 2.81 | 2.88 | 6,348 | 17 | 2,225 |
11/11/2007 | 3.01 | 2.82 | 2.95 | 27,100 | 30 | 9,413 |
04/11/2007 | 3.04 | 2.79 | 2.95 | 93,677 | 81 | 32,114 |
28/10/2007 | 2.99 | 2.85 | 2.90 | 33,920 | 73 | 11,603 |
21/10/2007 | 2.98 | 2.71 | 2.91 | 199,603 | 178 | 71,596 |
16/10/2007 | 2.91 | 2.80 | 2.88 | 10,423 | 10 | 3,630 |
07/10/2007 | 2.93 | 2.76 | 2.85 | 36,444 | 80 | 12,929 |
30/09/2007 | 2.92 | 2.76 | 2.90 | 2,652 | 24 | 927 |
23/09/2007 | 2.95 | 2.83 | 2.90 | 20,336 | 61 | 7,085 |
16/09/2007 | 2.93 | 2.77 | 2.92 | 67,638 | 103 | 23,577 |